Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:05 | 22 | 124,00 |
30.09.24 13:15:05 | 2 | 124,00 |
30.09.24 13:15:05 | 9 | 124,00 |
30.09.24 13:15:05 | 3 | 124,00 |
30.09.24 13:15:05 | 20 | 124,00 |
30.09.24 13:15:05 | 4 | 124,00 |
30.09.24 13:15:05 | 1 | 124,00 |
30.09.24 13:15:05 | 3 | 124,00 |
30.09.24 13:15:05 | 5 | 124,00 |
30.09.24 13:15:05 | 2 | 124,00 |
30.09.24 13:15:05 | 5 | 124,00 |
30.09.24 13:15:05 | 2 | 124,00 |
30.09.24 13:15:05 | 8 | 124,00 |
30.09.24 13:15:05 | 1 | 124,00 |
30.09.24 13:15:05 | 2 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:05 | 4 | 124,00 |
30.09.24 13:14:30 | 1 | 124,06 |
30.09.24 13:14:25 | 22 | 124,06 |
30.09.24 13:13:36 | 34 | 124,06 |
30.09.24 13:13:02 | 6 | 124,06 |
30.09.24 13:12:13 | 2 | 124,06 |
30.09.24 13:12:13 | 3 | 124,06 |
30.09.24 13:12:10 | 1 | 124,10 |
30.09.24 13:12:07 | 5 | 124,10 |
30.09.24 13:11:59 | 1 | 124,10 |
30.09.24 13:11:18 | 9 | 124,10 |
30.09.24 13:11:17 | 200 | 124,06 |
30.09.24 13:11:17 | 6 | 124,10 |
30.09.24 13:11:17 | 407 | 124,10 |
30.09.24 13:11:17 | 3 | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:11 | 19 | 124,12 |
30.09.24 13:10:45 | 8 | 124,12 |
30.09.24 13:10:40 | 2 | 124,12 |
30.09.24 13:10:11 | 15 | 124,12 |
30.09.24 13:10:11 | 52 | 124,12 |
30.09.24 13:09:52 | 12 | 124,12 |
30.09.24 13:09:28 | 1 | 124,16 |
30.09.24 13:09:03 | 1 | 124,16 |
30.09.24 13:07:59 | 21 | 124,18 |
30.09.24 13:07:49 | 1 | 124,18 |
30.09.24 13:07:07 | 4 | 124,12 |
30.09.24 13:06:39 | 4 | 124,16 |
30.09.24 13:06:37 | 1,08 Tsd. | 124,16 |
30.09.24 13:06:37 | 16 | 124,16 |
30.09.24 13:06:37 | 2 | 124,16 |