Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:38 | 1 | 123,94 |
30.09.24 13:59:38 | 1 | 123,94 |
30.09.24 13:59:38 | 3 | 123,96 |
30.09.24 13:59:34 | 81 | 123,98 |
30.09.24 13:59:27 | 1 | 124,00 |
30.09.24 13:59:13 | 2 | 124,00 |
30.09.24 13:58:51 | 4 | 124,00 |
30.09.24 13:58:51 | 5 | 124,00 |
30.09.24 13:57:38 | 1 | 124,00 |
30.09.24 13:56:30 | 4 | 123,98 |
30.09.24 13:55:52 | 9 | 123,98 |
30.09.24 13:55:30 | 2 | 123,98 |
30.09.24 13:55:13 | 2 | 123,98 |
30.09.24 13:54:44 | 2 | 123,98 |
30.09.24 13:54:36 | 2 | 123,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:32 | 5 | 123,98 |
30.09.24 13:54:25 | 3 | 123,98 |
30.09.24 13:53:34 | 1 | 123,98 |
30.09.24 13:52:26 | 9 | 123,96 |
30.09.24 13:51:53 | 9 | 123,96 |
30.09.24 13:51:28 | 3 | 123,96 |
30.09.24 13:50:38 | 4 | 123,94 |
30.09.24 13:50:09 | 5 | 123,94 |
30.09.24 13:50:08 | 1 | 123,94 |
30.09.24 13:49:54 | 21 | 123,92 |
30.09.24 13:49:22 | 3 | 123,92 |
30.09.24 13:49:22 | 1 | 123,92 |
30.09.24 13:49:22 | 2 | 123,92 |
30.09.24 13:48:39 | 10 | 123,96 |
30.09.24 13:48:31 | 1 | 123,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:12 | 17 | 123,96 |
30.09.24 13:47:36 | 2 | 123,98 |
30.09.24 13:47:17 | 1 | 123,98 |
30.09.24 13:46:33 | 1 | 123,98 |
30.09.24 13:45:31 | 5 | 123,96 |
30.09.24 13:45:07 | 10 | 123,96 |
30.09.24 13:45:07 | 3 | 123,96 |
30.09.24 13:44:49 | 80 | 123,98 |
30.09.24 13:43:27 | 5 | 124,02 |
30.09.24 13:43:02 | 3 | 124,00 |
30.09.24 13:42:49 | 470 | 124,00 |
30.09.24 13:42:46 | 30 | 124,00 |
30.09.24 13:42:46 | 10 | 124,00 |
30.09.24 13:42:44 | 10 | 124,00 |
30.09.24 13:42:25 | 2 | 124,00 |