Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:48 | 3 | 124,12 |
30.09.24 14:22:42 | 1 | 124,08 |
30.09.24 14:22:17 | 5 | 124,12 |
30.09.24 14:22:00 | 2 | 124,12 |
30.09.24 14:22:00 | 44 | 124,12 |
30.09.24 14:21:08 | 4 | 124,12 |
30.09.24 14:20:04 | 18 | 124,12 |
30.09.24 14:19:45 | 1 | 124,12 |
30.09.24 14:19:34 | 1 | 124,10 |
30.09.24 14:19:34 | 1 | 124,10 |
30.09.24 14:18:54 | 1 | 124,14 |
30.09.24 14:18:27 | 2 | 124,12 |
30.09.24 14:17:44 | 4 | 124,10 |
30.09.24 14:17:41 | 1 | 124,10 |
30.09.24 14:16:17 | 1 | 124,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:37 | 7 | 124,08 |
30.09.24 14:15:09 | 4 | 124,08 |
30.09.24 14:15:02 | 6 | 124,08 |
30.09.24 14:14:07 | 2 | 124,10 |
30.09.24 14:13:50 | 3 | 124,10 |
30.09.24 14:13:34 | 2 | 124,08 |
30.09.24 14:13:31 | 1 | 124,08 |
30.09.24 14:12:39 | 1 | 124,08 |
30.09.24 14:12:11 | 2 | 124,08 |
30.09.24 14:12:02 | 4 | 124,08 |
30.09.24 14:11:08 | 7 | 124,04 |
30.09.24 14:11:08 | 1 | 124,04 |
30.09.24 14:10:36 | 40 | 124,08 |
30.09.24 14:10:03 | 1 | 124,10 |
30.09.24 14:09:54 | 1 | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:46 | 6 | 124,10 |
30.09.24 14:09:32 | 2 | 124,10 |
30.09.24 14:07:16 | 8 | 124,04 |
30.09.24 14:07:14 | 5 | 124,04 |
30.09.24 14:06:01 | 3 | 124,02 |
30.09.24 14:05:09 | 13 | 124,02 |
30.09.24 14:04:59 | 21 | 124,02 |
30.09.24 14:04:47 | 9 | 124,02 |
30.09.24 14:04:45 | 3 | 124,02 |
30.09.24 14:04:38 | 28 | 124,02 |
30.09.24 14:04:26 | 5 | 124,02 |
30.09.24 14:04:26 | 5 | 124,02 |
30.09.24 14:03:54 | 3 | 124,00 |
30.09.24 14:01:43 | 2 | 123,98 |
30.09.24 14:00:48 | 1 | 123,96 |