Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:15 | 49 | 124,06 |
30.09.24 14:37:09 | 1 | 124,10 |
30.09.24 14:37:07 | 1 | 124,10 |
30.09.24 14:36:54 | 2 | 124,10 |
30.09.24 14:36:27 | 11 | 124,10 |
30.09.24 14:36:00 | 1 | 124,10 |
30.09.24 14:35:32 | 1 | 124,08 |
30.09.24 14:35:25 | 254 | 124,10 |
30.09.24 14:33:21 | 10 | 124,10 |
30.09.24 14:33:21 | 1 | 124,10 |
30.09.24 14:33:21 | 8 | 124,10 |
30.09.24 14:33:21 | 10 | 124,10 |
30.09.24 14:33:13 | 2 | 124,12 |
30.09.24 14:32:06 | 2 | 124,14 |
30.09.24 14:31:51 | 4 | 124,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:29 | 33 | 124,12 |
30.09.24 14:31:24 | 3 | 124,12 |
30.09.24 14:30:57 | 3 | 124,12 |
30.09.24 14:30:41 | 1 | 124,12 |
30.09.24 14:29:25 | 13 | 124,08 |
30.09.24 14:29:25 | 2 | 124,08 |
30.09.24 14:28:10 | 9 | 124,14 |
30.09.24 14:27:50 | 8 | 124,12 |
30.09.24 14:27:09 | 8 | 124,14 |
30.09.24 14:27:04 | 9 | 124,12 |
30.09.24 14:27:00 | 3 | 124,14 |
30.09.24 14:26:59 | 2 | 124,14 |
30.09.24 14:26:57 | 1 | 124,12 |
30.09.24 14:26:39 | 20 | 124,12 |
30.09.24 14:26:35 | 1 | 124,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:23 | 2 | 124,12 |
30.09.24 14:26:05 | 9 | 124,12 |
30.09.24 14:25:51 | 1 | 124,10 |
30.09.24 14:25:42 | 5 | 124,10 |
30.09.24 14:24:43 | 8 | 124,10 |
30.09.24 14:24:28 | 40 | 124,10 |
30.09.24 14:24:13 | 5 | 124,10 |
30.09.24 14:23:58 | 2 | 124,10 |
30.09.24 14:23:46 | 3 | 124,10 |
30.09.24 14:23:42 | 15 | 124,08 |
30.09.24 14:23:24 | 4 | 124,12 |
30.09.24 14:23:16 | 1 | 124,12 |
30.09.24 14:23:13 | 3 | 124,12 |
30.09.24 14:22:50 | 6 | 124,12 |
30.09.24 14:22:49 | 3 | 124,12 |