Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:48 | 4 | 124,42 |
30.09.24 16:05:12 | 12 | 124,34 |
30.09.24 16:04:44 | 14 | 124,40 |
30.09.24 16:04:41 | 12 | 124,38 |
30.09.24 16:04:28 | 2 | 124,42 |
30.09.24 16:03:59 | 5 | 124,44 |
30.09.24 16:02:54 | 20 | 124,38 |
30.09.24 16:02:05 | 8 | 124,44 |
30.09.24 16:01:05 | 7 | 124,40 |
30.09.24 16:00:55 | 4 | 124,38 |
30.09.24 16:00:05 | 4 | 124,38 |
30.09.24 15:59:37 | 2 | 124,40 |
30.09.24 15:58:51 | 28 | 124,34 |
30.09.24 15:58:51 | 2 | 124,34 |
30.09.24 15:57:18 | 9 | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:14 | 1 | 124,38 |
30.09.24 15:56:25 | 2 | 124,40 |
30.09.24 15:54:11 | 1 | 124,40 |
30.09.24 15:53:47 | 1 | 124,40 |
30.09.24 15:52:27 | 4 | 124,44 |
30.09.24 15:52:27 | 8 | 124,42 |
30.09.24 15:51:52 | 1 | 124,42 |
30.09.24 15:51:29 | 10 | 124,42 |
30.09.24 15:51:18 | 7 | 124,36 |
30.09.24 15:51:18 | 2 | 124,36 |
30.09.24 15:50:59 | 1 | 124,42 |
30.09.24 15:50:31 | 3 | 124,42 |
30.09.24 15:50:13 | 1 | 124,42 |
30.09.24 15:49:37 | 2 | 124,42 |
30.09.24 15:48:39 | 1 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:33 | 3 | 124,40 |
30.09.24 15:48:23 | 4 | 124,40 |
30.09.24 15:47:56 | 40 | 124,42 |
30.09.24 15:47:55 | 1 | 124,40 |
30.09.24 15:47:33 | 2 | 124,40 |
30.09.24 15:46:28 | 6 | 124,40 |
30.09.24 15:46:17 | 1 | 124,40 |
30.09.24 15:45:45 | 1 | 124,40 |
30.09.24 15:45:45 | 4 | 124,40 |
30.09.24 15:45:29 | 3 | 124,40 |
30.09.24 15:45:10 | 1 | 124,40 |
30.09.24 15:44:10 | 4 | 124,30 |
30.09.24 15:43:44 | 28 | 124,28 |
30.09.24 15:43:24 | 4 | 124,26 |
30.09.24 15:42:56 | 2 | 124,30 |