Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 1 | 124,54 |
30.09.24 17:35:23 | 1 | 124,54 |
30.09.24 17:35:23 | 1 | 124,54 |
30.09.24 17:35:23 | 6 | 124,54 |
30.09.24 17:35:23 | 20 | 124,54 |
30.09.24 17:29:32 | 40 | 124,56 |
30.09.24 17:28:46 | 2 | 124,54 |
30.09.24 17:28:16 | 5 | 124,52 |
30.09.24 17:28:03 | 1 | 124,54 |
30.09.24 17:27:45 | 3 | 124,56 |
30.09.24 17:26:52 | 5 | 124,56 |
30.09.24 17:26:45 | 10 | 124,56 |
30.09.24 17:25:09 | 27 | 124,56 |
30.09.24 17:24:52 | 6 | 124,56 |
30.09.24 17:24:50 | 2 | 124,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:49 | 3 | 124,54 |
30.09.24 17:23:49 | 12 | 124,54 |
30.09.24 17:23:25 | 2 | 124,58 |
30.09.24 17:22:41 | 48 | 124,58 |
30.09.24 17:21:31 | 5 | 124,58 |
30.09.24 17:20:28 | 10 | 124,60 |
30.09.24 17:20:09 | 1 | 124,60 |
30.09.24 17:20:05 | 2 | 124,60 |
30.09.24 17:19:36 | 2 | 124,60 |
30.09.24 17:18:26 | 16 | 124,60 |
30.09.24 17:17:31 | 4 | 124,58 |
30.09.24 17:17:13 | 27 | 124,58 |
30.09.24 17:16:38 | 9 | 124,58 |
30.09.24 17:14:59 | 11 | 124,54 |
30.09.24 17:14:59 | 11 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:19 | 1 | 124,54 |
30.09.24 17:13:03 | 1 | 124,54 |
30.09.24 17:12:33 | 6 | 124,54 |
30.09.24 17:11:57 | 4 | 124,54 |
30.09.24 17:11:51 | 23 | 124,54 |
30.09.24 17:11:44 | 2 | 124,54 |
30.09.24 17:11:29 | 2 | 124,54 |
30.09.24 17:10:09 | 353 | 124,46 |
30.09.24 17:09:43 | 1 | 124,46 |
30.09.24 17:08:17 | 6 | 124,50 |
30.09.24 17:07:55 | 28 | 124,48 |
30.09.24 17:07:19 | 5 | 124,54 |
30.09.24 17:06:35 | 4 | 124,52 |
30.09.24 17:05:08 | 1 | 124,54 |
30.09.24 17:03:14 | 5 | 124,48 |