Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:09 | 1 | 124,64 |
30.09.24 16:44:54 | 10 | 124,64 |
30.09.24 16:44:43 | 4 | 124,64 |
30.09.24 16:44:41 | 45 | 124,62 |
30.09.24 16:44:33 | 1 | 124,64 |
30.09.24 16:44:30 | 1 | 124,64 |
30.09.24 16:43:35 | 1 | 124,62 |
30.09.24 16:43:33 | 4 | 124,62 |
30.09.24 16:43:02 | 21 | 124,60 |
30.09.24 16:41:50 | 2 | 124,60 |
30.09.24 16:40:08 | 2 | 124,60 |
30.09.24 16:40:08 | 6 | 124,60 |
30.09.24 16:39:17 | 1 | 124,60 |
30.09.24 16:39:17 | 1 | 124,60 |
30.09.24 16:38:12 | 1 | 124,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:25 | 7 | 124,60 |
30.09.24 16:36:55 | 3 | 124,60 |
30.09.24 16:36:14 | 2 | 124,60 |
30.09.24 16:35:43 | 8 | 124,60 |
30.09.24 16:35:31 | 2 | 124,60 |
30.09.24 16:35:03 | 3 | 124,60 |
30.09.24 16:34:33 | 6 | 124,58 |
30.09.24 16:33:05 | 8 | 124,58 |
30.09.24 16:32:21 | 2 | 124,56 |
30.09.24 16:32:07 | 2 | 124,56 |
30.09.24 16:31:57 | 1 | 124,56 |
30.09.24 16:31:55 | 1 | 124,56 |
30.09.24 16:31:06 | 5 | 124,56 |
30.09.24 16:31:02 | 1 | 124,56 |
30.09.24 16:30:52 | 6 | 124,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:32 | 21 | 124,54 |
30.09.24 16:30:18 | 5 | 124,56 |
30.09.24 16:30:02 | 3 | 124,58 |
30.09.24 16:29:58 | 18 | 124,50 |
30.09.24 16:29:20 | 6 | 124,52 |
30.09.24 16:29:07 | 15 | 124,52 |
30.09.24 16:29:06 | 16 | 124,52 |
30.09.24 16:29:02 | 122 | 124,52 |
30.09.24 16:28:32 | 5 | 124,54 |
30.09.24 16:27:51 | 1 | 124,50 |
30.09.24 16:27:42 | 17 | 124,48 |
30.09.24 16:26:40 | 8 | 124,48 |
30.09.24 16:26:06 | 1 | 124,42 |
30.09.24 16:25:43 | 1 | 124,44 |
30.09.24 16:25:08 | 1 | 124,38 |