Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:03 | 1 | 124,46 |
30.09.24 17:02:31 | 1 | 124,46 |
30.09.24 17:02:21 | 2 | 124,48 |
30.09.24 17:01:39 | 2 | 124,48 |
30.09.24 17:01:12 | 1 | 124,50 |
30.09.24 16:59:56 | 2 | 124,48 |
30.09.24 16:59:50 | 5 | 124,42 |
30.09.24 16:59:39 | 2 | 124,48 |
30.09.24 16:59:13 | 5 | 124,46 |
30.09.24 16:59:04 | 4 | 124,46 |
30.09.24 16:59:03 | 2 | 124,46 |
30.09.24 16:58:33 | 2 | 124,46 |
30.09.24 16:58:23 | 3 | 124,46 |
30.09.24 16:57:37 | 2 | 124,48 |
30.09.24 16:57:32 | 1 | 124,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:01 | 40 | 124,42 |
30.09.24 16:57:01 | 4 | 124,44 |
30.09.24 16:56:47 | 2 | 124,46 |
30.09.24 16:56:22 | 3 | 124,52 |
30.09.24 16:56:09 | 5 | 124,46 |
30.09.24 16:55:15 | 1 | 124,50 |
30.09.24 16:55:15 | 5 | 124,50 |
30.09.24 16:55:15 | 9 | 124,50 |
30.09.24 16:55:15 | 1 | 124,50 |
30.09.24 16:55:15 | 4 | 124,50 |
30.09.24 16:55:15 | 7 | 124,50 |
30.09.24 16:55:15 | 2 | 124,50 |
30.09.24 16:55:15 | 7 | 124,50 |
30.09.24 16:54:22 | 5 | 124,54 |
30.09.24 16:53:32 | 7 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:07 | 1 | 124,54 |
30.09.24 16:52:53 | 1 | 124,54 |
30.09.24 16:52:00 | 1 | 124,54 |
30.09.24 16:51:22 | 7 | 124,54 |
30.09.24 16:50:40 | 6 | 124,54 |
30.09.24 16:50:25 | 2 | 124,54 |
30.09.24 16:49:26 | 3 | 124,58 |
30.09.24 16:48:29 | 1 | 124,54 |
30.09.24 16:48:29 | 8 | 124,58 |
30.09.24 16:47:51 | 2 | 124,62 |
30.09.24 16:47:11 | 7 | 124,62 |
30.09.24 16:46:44 | 1 | 124,62 |
30.09.24 16:46:09 | 1 | 124,66 |
30.09.24 16:45:15 | 3 | 124,66 |
30.09.24 16:45:13 | 44 | 124,64 |