Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:35 | 9 | 124,36 |
30.09.24 16:24:25 | 4 | 124,36 |
30.09.24 16:24:00 | 1 | 124,38 |
30.09.24 16:23:47 | 130 | 124,38 |
30.09.24 16:23:42 | 2 | 124,38 |
30.09.24 16:23:33 | 3 | 124,38 |
30.09.24 16:23:32 | 1 | 124,36 |
30.09.24 16:23:00 | 1 | 124,36 |
30.09.24 16:22:36 | 2 | 124,36 |
30.09.24 16:21:51 | 5 | 124,34 |
30.09.24 16:21:40 | 15 | 124,34 |
30.09.24 16:21:39 | 80 | 124,38 |
30.09.24 16:21:37 | 3 | 124,38 |
30.09.24 16:21:00 | 13 | 124,38 |
30.09.24 16:20:37 | 4 | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:49 | 18 | 124,32 |
30.09.24 16:17:02 | 2 | 124,32 |
30.09.24 16:16:19 | 18 | 124,30 |
30.09.24 16:16:18 | 1 | 124,30 |
30.09.24 16:16:16 | 1 | 124,30 |
30.09.24 16:15:59 | 185 | 124,28 |
30.09.24 16:15:59 | 3 | 124,28 |
30.09.24 16:15:59 | 8 | 124,30 |
30.09.24 16:15:48 | 2 | 124,30 |
30.09.24 16:15:48 | 1 | 124,30 |
30.09.24 16:15:38 | 3 | 124,32 |
30.09.24 16:15:17 | 3 | 124,38 |
30.09.24 16:15:06 | 3 | 124,38 |
30.09.24 16:14:53 | 1 | 124,38 |
30.09.24 16:14:53 | 4 | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:07 | 1 | 124,40 |
30.09.24 16:14:07 | 3 | 124,40 |
30.09.24 16:13:56 | 2 | 124,44 |
30.09.24 16:12:19 | 9 | 124,44 |
30.09.24 16:11:55 | 1 | 124,44 |
30.09.24 16:11:16 | 2 | 124,44 |
30.09.24 16:10:30 | 2 | 124,38 |
30.09.24 16:09:03 | 4 | 124,36 |
30.09.24 16:09:03 | 1 | 124,36 |
30.09.24 16:09:00 | 4 | 124,38 |
30.09.24 16:08:52 | 2 | 124,38 |
30.09.24 16:08:40 | 4 | 124,40 |
30.09.24 16:08:30 | 1 | 124,40 |
30.09.24 16:07:19 | 18 | 124,38 |
30.09.24 16:07:18 | 2 | 124,40 |