Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:21 | 1 | 124,28 |
30.09.24 15:16:34 | 7 | 124,26 |
30.09.24 15:14:55 | 10 | 124,32 |
30.09.24 15:14:42 | 3 | 124,30 |
30.09.24 15:14:42 | 33 | 124,30 |
30.09.24 15:14:42 | 6 | 124,30 |
30.09.24 15:14:38 | 1 | 124,32 |
30.09.24 15:13:39 | 13 | 124,34 |
30.09.24 15:13:24 | 1 | 124,38 |
30.09.24 15:12:09 | 8 | 124,40 |
30.09.24 15:11:48 | 2 | 124,40 |
30.09.24 15:11:19 | 8 | 124,36 |
30.09.24 15:11:08 | 9 | 124,36 |
30.09.24 15:11:03 | 2 | 124,40 |
30.09.24 15:08:56 | 2 | 124,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:56 | 1 | 124,32 |
30.09.24 15:08:54 | 1,06 Tsd. | 124,30 |
30.09.24 15:08:27 | 11 | 124,30 |
30.09.24 15:08:26 | 2 | 124,30 |
30.09.24 15:07:31 | 1 | 124,30 |
30.09.24 15:06:36 | 3 | 124,28 |
30.09.24 15:05:39 | 65 | 124,28 |
30.09.24 15:04:44 | 4 | 124,24 |
30.09.24 15:03:38 | 4 | 124,22 |
30.09.24 15:03:15 | 2 | 124,18 |
30.09.24 15:02:56 | 44 | 124,14 |
30.09.24 15:02:52 | 1 | 124,14 |
30.09.24 15:01:11 | 41 | 124,08 |
30.09.24 15:01:11 | 2 | 124,08 |
30.09.24 15:01:11 | 3 | 124,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:03 | 2 | 124,08 |
30.09.24 15:01:03 | 7 | 124,08 |
30.09.24 15:00:55 | 7 | 124,10 |
30.09.24 15:00:55 | 3 | 124,10 |
30.09.24 15:00:52 | 3 | 124,10 |
30.09.24 15:00:37 | 3 | 124,12 |
30.09.24 15:00:24 | 8 | 124,10 |
30.09.24 15:00:16 | 19 | 124,12 |
30.09.24 15:00:06 | 1 | 124,10 |
30.09.24 14:59:28 | 2 | 124,12 |
30.09.24 14:59:06 | 5 | 124,12 |
30.09.24 14:59:03 | 1 | 124,12 |
30.09.24 14:58:26 | 1 | 124,10 |
30.09.24 14:57:57 | 2 | 124,10 |
30.09.24 14:57:57 | 1 | 124,10 |