Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:45:40 | 0 | 95,622 |
27.08.24 16:30:42 | 0 | 95,590 |
27.08.24 16:15:36 | 0 | 95,422 |
27.08.24 16:00:49 | 0 | 95,341 |
27.08.24 15:45:41 | 0 | 95,263 |
27.08.24 15:30:46 | 0 | 95,388 |
27.08.24 15:15:47 | 0 | 95,268 |
27.08.24 15:06:47 | 1 | 95,186 |
27.08.24 15:00:53 | 0 | 95,319 |
27.08.24 14:53:04 | 300 | 95,308 |
27.08.24 14:45:39 | 0 | 95,405 |
27.08.24 14:42:07 | 0 | 95,423 |
27.08.24 14:35:39 | 0 | 95,497 |
27.08.24 14:30:45 | 0 | 95,529 |
27.08.24 14:15:40 | 0 | 95,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:00:54 | 0 | 95,548 |
27.08.24 13:45:51 | 0 | 95,584 |
27.08.24 13:30:49 | 0 | 95,493 |
27.08.24 13:15:30 | 0 | 95,489 |
27.08.24 13:00:47 | 0 | 95,399 |
27.08.24 12:45:28 | 0 | 95,488 |
27.08.24 12:43:35 | 3 | 95,494 |
27.08.24 12:43:03 | 3 | 95,504 |
27.08.24 12:37:41 | 10 | 95,522 |
27.08.24 12:37:09 | 10 | 95,508 |
27.08.24 12:36:05 | 30 | 95,528 |
27.08.24 12:35:24 | 30 | 95,523 |
27.08.24 12:35:21 | 8 | 95,524 |
27.08.24 12:34:48 | 8 | 95,530 |
27.08.24 12:30:41 | 0 | 95,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:16:04 | 0 | 95,472 |
27.08.24 11:47:58 | 5 | 95,578 |
27.08.24 11:47:26 | 5 | 95,578 |
27.08.24 11:45:36 | 0 | 95,576 |
27.08.24 11:30:52 | 0 | 95,594 |
27.08.24 11:00:55 | 0 | 95,602 |
27.08.24 10:54:50 | 10 | 95,560 |
27.08.24 10:54:17 | 10 | 95,583 |
27.08.24 10:30:43 | 0 | 95,580 |
27.08.24 10:14:34 | 3 | 95,652 |
27.08.24 09:30:59 | 0 | 95,499 |
27.08.24 09:24:58 | 50 | 95,446 |
27.08.24 09:23:51 | 1,32 Tsd. | 95,456 |
27.08.24 09:16:08 | 0 | 95,503 |
27.08.24 08:45:53 | 0 | 95,524 |