SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:30 | - | 527,240 |
11:50:18 | - | 527,220 |
11:50:17 | - | 527,220 |
11:50:00 | - | 527,220 |
11:49:59 | - | 527,180 |
11:49:59 | - | 527,200 |
11:49:55 | - | 527,180 |
11:49:31 | - | 527,180 |
11:49:27 | - | 527,180 |
11:49:14 | - | 527,140 |
11:49:12 | - | 527,120 |
11:49:11 | - | 527,100 |
11:49:09 | - | 527,100 |
11:49:08 | - | 527,120 |
11:48:26 | - | 527,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:14 | - | 527,100 |
11:48:13 | - | 527,080 |
11:48:08 | - | 527,060 |
11:48:00 | - | 527,100 |
11:47:51 | - | 527,100 |
11:47:34 | - | 527,100 |
11:47:32 | - | 527,100 |
11:47:26 | - | 527,060 |
11:47:22 | - | 527,100 |
11:46:54 | - | 527,100 |
11:46:49 | - | 527,160 |
11:46:45 | - | 527,160 |
11:46:44 | - | 527,160 |
11:46:42 | - | 527,140 |
11:46:41 | - | 527,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:39 | - | 527,120 |
11:46:38 | - | 527,100 |
11:46:25 | - | 527,080 |
11:46:22 | - | 527,140 |
11:46:21 | - | 527,140 |
11:46:19 | - | 527,140 |
11:46:18 | - | 527,140 |
11:46:17 | - | 527,140 |
11:46:15 | - | 527,180 |
11:45:59 | - | 527,180 |
11:45:50 | - | 527,180 |
11:45:44 | - | 527,180 |
11:45:41 | - | 527,180 |
11:44:56 | - | 527,180 |
11:44:44 | - | 527,180 |