SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:00 | - | 528,400 |
14:37:59 | - | 528,440 |
14:37:58 | - | 528,460 |
14:37:58 | - | 528,420 |
14:37:55 | - | 528,480 |
14:37:54 | - | 528,480 |
14:37:53 | - | 528,520 |
14:37:50 | - | 528,520 |
14:37:43 | - | 528,520 |
14:37:35 | - | 528,500 |
14:37:28 | - | 528,480 |
14:37:28 | - | 528,480 |
14:37:27 | - | 528,480 |
14:37:25 | - | 528,520 |
14:37:24 | - | 528,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:23 | - | 528,520 |
14:37:23 | - | 528,540 |
14:37:21 | - | 528,520 |
14:37:20 | - | 528,500 |
14:37:19 | - | 528,520 |
14:37:17 | - | 528,500 |
14:37:15 | - | 528,520 |
14:37:14 | - | 528,500 |
14:37:11 | - | 528,520 |
14:37:07 | - | 528,500 |
14:37:05 | - | 528,540 |
14:37:04 | - | 528,540 |
14:37:04 | - | 528,500 |
14:37:01 | - | 528,540 |
14:37:00 | - | 528,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:52 | - | 528,500 |
14:36:52 | - | 528,500 |
14:36:51 | - | 528,540 |
14:36:50 | - | 528,540 |
14:36:49 | - | 528,500 |
14:36:36 | - | 528,540 |
14:36:35 | - | 528,540 |
14:36:35 | - | 528,500 |
14:36:28 | - | 528,500 |
14:36:28 | - | 528,520 |
14:36:28 | - | 528,480 |
14:36:26 | - | 528,540 |
14:36:24 | - | 528,500 |
14:36:24 | - | 528,480 |
14:36:19 | - | 528,480 |