SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:16 | - | 527,460 |
12:09:14 | - | 527,440 |
12:09:06 | - | 527,440 |
12:09:04 | - | 527,460 |
12:08:54 | - | 527,460 |
12:08:53 | - | 527,460 |
12:08:52 | - | 527,440 |
12:08:50 | - | 527,460 |
12:08:34 | - | 527,480 |
12:08:26 | - | 527,480 |
12:08:25 | - | 527,500 |
12:08:25 | - | 527,500 |
12:08:23 | - | 527,500 |
12:08:22 | - | 527,480 |
12:08:20 | - | 527,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:15 | - | 527,440 |
12:08:11 | - | 527,460 |
12:08:08 | - | 527,480 |
12:07:57 | - | 527,480 |
12:07:56 | - | 527,480 |
12:07:55 | - | 527,460 |
12:07:54 | - | 527,460 |
12:07:52 | - | 527,460 |
12:07:36 | - | 527,460 |
12:07:31 | - | 527,460 |
12:07:29 | - | 527,500 |
12:07:24 | - | 527,500 |
12:07:16 | - | 527,500 |
12:07:00 | - | 527,520 |
12:06:58 | - | 527,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:53 | - | 527,500 |
12:06:46 | - | 527,480 |
12:06:44 | - | 527,460 |
12:06:42 | - | 527,480 |
12:06:41 | - | 527,460 |
12:06:40 | - | 527,480 |
12:06:38 | - | 527,460 |
12:06:36 | - | 527,480 |
12:06:32 | - | 527,480 |
12:06:30 | - | 527,480 |
12:06:19 | - | 527,460 |
12:06:19 | - | 527,440 |
12:06:14 | - | 527,420 |
12:06:08 | - | 527,400 |
12:06:07 | - | 527,400 |