SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:01:01 | - | 528,280 |
10.10.24 22:00:59 | - | 528,260 |
10.10.24 22:00:53 | - | 528,280 |
10.10.24 22:00:51 | - | 528,300 |
10.10.24 22:00:49 | - | 528,280 |
10.10.24 22:00:47 | - | 528,260 |
10.10.24 22:00:45 | - | 528,320 |
10.10.24 22:00:43 | - | 528,340 |
10.10.24 22:00:41 | - | 528,300 |
10.10.24 22:00:39 | - | 528,320 |
10.10.24 22:00:36 | - | 528,300 |
10.10.24 22:00:34 | - | 528,320 |
10.10.24 22:00:28 | - | 528,280 |
10.10.24 22:00:26 | - | 528,260 |
10.10.24 22:00:24 | - | 528,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:00:22 | - | 528,140 |
10.10.24 22:00:20 | - | 528,160 |
10.10.24 22:00:16 | - | 528,140 |
10.10.24 22:00:14 | - | 528,200 |
10.10.24 22:00:12 | - | 528,160 |
10.10.24 22:00:10 | - | 528,280 |
10.10.24 22:00:06 | - | 528,300 |
10.10.24 22:00:04 | - | 528,380 |
10.10.24 22:00:02 | - | 528,280 |
10.10.24 21:59:59 | - | 528,200 |
10.10.24 21:59:57 | - | 528,240 |
10.10.24 21:59:55 | - | 528,260 |
10.10.24 21:59:53 | - | 528,280 |
10.10.24 21:59:51 | - | 528,260 |
10.10.24 21:59:49 | - | 528,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:45 | - | 528,300 |
10.10.24 21:59:43 | - | 528,280 |
10.10.24 21:59:41 | - | 528,240 |
10.10.24 21:59:39 | - | 528,280 |
10.10.24 21:59:37 | - | 528,400 |
10.10.24 21:59:35 | - | 528,460 |
10.10.24 21:59:32 | - | 528,480 |
10.10.24 21:59:29 | - | 528,420 |
10.10.24 21:59:27 | - | 528,380 |
10.10.24 21:59:25 | - | 528,400 |
10.10.24 21:59:23 | - | 528,420 |
10.10.24 21:59:21 | - | 528,380 |
10.10.24 21:59:19 | - | 528,300 |
10.10.24 21:59:15 | - | 528,320 |
10.10.24 21:59:13 | - | 528,340 |