SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:30 | - | 528,320 |
10.10.24 21:55:26 | - | 528,300 |
10.10.24 21:55:23 | - | 528,320 |
10.10.24 21:55:21 | - | 528,300 |
10.10.24 21:55:19 | - | 528,360 |
10.10.24 21:55:17 | - | 528,340 |
10.10.24 21:55:15 | - | 528,340 |
10.10.24 21:55:13 | - | 528,360 |
10.10.24 21:55:09 | - | 528,400 |
10.10.24 21:55:07 | - | 528,380 |
10.10.24 21:55:03 | - | 528,400 |
10.10.24 21:55:00 | - | 528,480 |
10.10.24 21:54:57 | - | 528,460 |
10.10.24 21:54:55 | - | 528,440 |
10.10.24 21:54:53 | - | 528,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:51 | - | 528,540 |
10.10.24 21:54:50 | - | 528,560 |
10.10.24 21:54:47 | - | 528,600 |
10.10.24 21:54:45 | - | 528,620 |
10.10.24 21:54:44 | - | 528,620 |
10.10.24 21:54:41 | - | 528,580 |
10.10.24 21:54:33 | - | 528,620 |
10.10.24 21:54:31 | - | 528,600 |
10.10.24 21:54:30 | - | 528,600 |
10.10.24 21:54:25 | - | 528,580 |
10.10.24 21:54:23 | - | 528,620 |
10.10.24 21:54:21 | - | 528,560 |
10.10.24 21:54:19 | - | 528,600 |
10.10.24 21:54:17 | - | 528,560 |
10.10.24 21:54:15 | - | 528,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:11 | - | 528,520 |
10.10.24 21:54:07 | - | 528,520 |
10.10.24 21:54:05 | - | 528,560 |
10.10.24 21:54:03 | - | 528,600 |
10.10.24 21:53:59 | - | 528,540 |
10.10.24 21:53:57 | - | 528,480 |
10.10.24 21:53:55 | - | 528,440 |
10.10.24 21:53:53 | - | 528,460 |
10.10.24 21:53:50 | - | 528,380 |
10.10.24 21:53:49 | - | 528,340 |
10.10.24 21:53:46 | - | 528,320 |
10.10.24 21:53:44 | - | 528,300 |
10.10.24 21:53:42 | - | 528,320 |
10.10.24 21:53:40 | - | 528,280 |
10.10.24 21:53:38 | - | 528,260 |