SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:06 | - | 528,180 |
10.10.24 21:52:02 | - | 528,160 |
10.10.24 21:52:00 | - | 528,140 |
10.10.24 21:51:58 | - | 528,160 |
10.10.24 21:51:54 | - | 528,160 |
10.10.24 21:51:52 | - | 528,140 |
10.10.24 21:51:50 | - | 528,100 |
10.10.24 21:51:48 | - | 528,120 |
10.10.24 21:51:46 | - | 528,140 |
10.10.24 21:51:42 | - | 528,140 |
10.10.24 21:51:40 | - | 528,160 |
10.10.24 21:51:38 | - | 528,180 |
10.10.24 21:51:34 | - | 528,200 |
10.10.24 21:51:32 | - | 528,180 |
10.10.24 21:51:30 | - | 528,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:28 | - | 528,120 |
10.10.24 21:51:26 | - | 528,100 |
10.10.24 21:51:24 | - | 528,160 |
10.10.24 21:51:20 | - | 528,220 |
10.10.24 21:51:16 | - | 528,200 |
10.10.24 21:51:14 | - | 528,220 |
10.10.24 21:51:12 | - | 528,200 |
10.10.24 21:51:06 | - | 528,120 |
10.10.24 21:51:02 | - | 528,100 |
10.10.24 21:50:56 | - | 528,120 |
10.10.24 21:50:54 | - | 528,100 |
10.10.24 21:50:52 | - | 528,120 |
10.10.24 21:50:48 | - | 528,100 |
10.10.24 21:50:46 | - | 528,100 |
10.10.24 21:50:44 | - | 528,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:40 | - | 528,120 |
10.10.24 21:50:35 | - | 528,100 |
10.10.24 21:50:33 | - | 528,080 |
10.10.24 21:50:32 | - | 528,100 |
10.10.24 21:50:23 | - | 528,060 |
10.10.24 21:50:22 | - | 528,060 |
10.10.24 21:50:19 | - | 528,040 |
10.10.24 21:50:17 | - | 528,060 |
10.10.24 21:50:13 | - | 528,040 |
10.10.24 21:50:11 | - | 528,080 |
10.10.24 21:50:09 | - | 528,040 |
10.10.24 21:50:05 | - | 528,000 |
10.10.24 21:50:03 | - | 528,040 |
10.10.24 21:50:00 | - | 528,080 |
10.10.24 21:49:55 | - | 528,060 |