HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:12:50 | - | 6,233 |
17.01.25 16:12:47 | - | 6,233 |
17.01.25 16:12:47 | - | 6,236 |
17.01.25 16:12:45 | - | 6,236 |
17.01.25 16:12:43 | - | 6,236 |
17.01.25 16:12:43 | - | 6,236 |
17.01.25 16:12:41 | - | 6,236 |
17.01.25 16:12:40 | - | 6,236 |
17.01.25 16:12:30 | - | 6,236 |
17.01.25 16:12:28 | - | 6,237 |
17.01.25 16:12:23 | - | 6,238 |
17.01.25 16:12:21 | - | 6,238 |
17.01.25 16:12:20 | - | 6,238 |
17.01.25 16:12:17 | - | 6,239 |
17.01.25 16:12:14 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:12:10 | - | 6,239 |
17.01.25 16:12:07 | - | 6,239 |
17.01.25 16:12:07 | - | 6,239 |
17.01.25 16:12:06 | - | 6,240 |
17.01.25 16:12:05 | - | 6,240 |
17.01.25 16:12:00 | - | 6,240 |
17.01.25 16:12:00 | - | 6,240 |
17.01.25 16:11:58 | - | 6,241 |
17.01.25 16:11:57 | - | 6,240 |
17.01.25 16:11:56 | - | 6,239 |
17.01.25 16:11:52 | - | 6,240 |
17.01.25 16:11:51 | - | 6,241 |
17.01.25 16:11:50 | - | 6,240 |
17.01.25 16:11:38 | - | 6,238 |
17.01.25 16:11:29 | - | 6,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:11:27 | - | 6,238 |
17.01.25 16:11:27 | - | 6,238 |
17.01.25 16:11:25 | - | 6,239 |
17.01.25 16:11:21 | - | 6,239 |
17.01.25 16:11:20 | - | 6,238 |
17.01.25 16:11:06 | - | 6,237 |
17.01.25 16:11:05 | - | 6,237 |
17.01.25 16:11:00 | - | 6,237 |
17.01.25 16:10:57 | - | 6,237 |
17.01.25 16:10:44 | - | 6,237 |
17.01.25 16:10:42 | - | 6,238 |
17.01.25 16:10:37 | - | 6,237 |
17.01.25 16:10:36 | - | 6,238 |
17.01.25 16:10:35 | - | 6,238 |
17.01.25 16:10:35 | - | 6,238 |