HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:20:34 | - | 6,114 |
17.01.25 13:18:49 | - | 6,114 |
17.01.25 13:18:24 | - | 6,114 |
17.01.25 13:18:19 | - | 6,114 |
17.01.25 13:17:26 | - | 6,114 |
17.01.25 13:17:11 | - | 6,114 |
17.01.25 13:16:15 | - | 6,114 |
17.01.25 13:15:48 | - | 6,114 |
17.01.25 13:14:28 | - | 6,114 |
17.01.25 13:14:15 | - | 6,114 |
17.01.25 13:14:09 | - | 6,116 |
17.01.25 13:14:09 | - | 6,114 |
17.01.25 13:14:05 | - | 6,116 |
17.01.25 13:13:45 | - | 6,116 |
17.01.25 13:13:44 | - | 6,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:13:38 | - | 6,116 |
17.01.25 13:13:37 | - | 6,116 |
17.01.25 13:13:34 | - | 6,117 |
17.01.25 13:13:34 | - | 6,116 |
17.01.25 13:13:33 | - | 6,117 |
17.01.25 13:13:32 | - | 6,116 |
17.01.25 13:13:11 | - | 6,118 |
17.01.25 13:13:11 | - | 6,117 |
17.01.25 13:13:10 | - | 6,118 |
17.01.25 13:13:08 | - | 6,118 |
17.01.25 13:13:06 | - | 6,117 |
17.01.25 13:13:06 | - | 6,118 |
17.01.25 13:12:44 | - | 6,117 |
17.01.25 13:12:36 | - | 6,119 |
17.01.25 13:12:36 | - | 6,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:12:33 | - | 6,118 |
17.01.25 13:12:29 | - | 6,116 |
17.01.25 13:12:27 | - | 6,116 |
17.01.25 13:12:23 | - | 6,116 |
17.01.25 13:12:22 | - | 6,115 |
17.01.25 13:12:17 | - | 6,116 |
17.01.25 13:12:13 | - | 6,117 |
17.01.25 13:12:02 | - | 6,116 |
17.01.25 13:12:01 | - | 6,117 |
17.01.25 13:11:46 | - | 6,116 |
17.01.25 13:11:37 | - | 6,115 |
17.01.25 13:11:34 | - | 6,116 |
17.01.25 13:11:24 | - | 6,115 |
17.01.25 13:11:20 | - | 6,116 |
17.01.25 13:11:10 | - | 6,115 |