HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:12:29 | - | 6,116 |
17.01.25 13:12:27 | - | 6,116 |
17.01.25 13:12:23 | - | 6,116 |
17.01.25 13:12:22 | - | 6,115 |
17.01.25 13:12:17 | - | 6,116 |
17.01.25 13:12:13 | - | 6,117 |
17.01.25 13:12:02 | - | 6,116 |
17.01.25 13:12:01 | - | 6,117 |
17.01.25 13:11:46 | - | 6,116 |
17.01.25 13:11:37 | - | 6,115 |
17.01.25 13:11:34 | - | 6,116 |
17.01.25 13:11:24 | - | 6,115 |
17.01.25 13:11:20 | - | 6,116 |
17.01.25 13:11:10 | - | 6,115 |
17.01.25 13:11:08 | - | 6,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:11:04 | - | 6,115 |
17.01.25 13:10:58 | - | 6,116 |
17.01.25 13:10:56 | - | 6,117 |
17.01.25 13:10:48 | - | 6,116 |
17.01.25 13:10:46 | - | 6,116 |
17.01.25 13:10:41 | - | 6,117 |
17.01.25 13:10:32 | - | 6,116 |
17.01.25 13:10:30 | - | 6,117 |
17.01.25 13:10:20 | - | 6,116 |
17.01.25 13:10:16 | - | 6,117 |
17.01.25 13:10:06 | - | 6,116 |
17.01.25 13:10:03 | - | 6,118 |
17.01.25 13:10:02 | - | 6,119 |
17.01.25 13:10:01 | - | 6,119 |
17.01.25 13:09:59 | - | 6,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:09:52 | - | 6,119 |
17.01.25 13:09:35 | - | 6,120 |
17.01.25 13:08:49 | - | 6,120 |
17.01.25 13:08:12 | - | 6,120 |
17.01.25 13:08:10 | - | 6,118 |
17.01.25 13:07:45 | - | 6,118 |
17.01.25 13:06:49 | - | 6,119 |
17.01.25 13:06:36 | - | 6,119 |
17.01.25 13:06:19 | - | 6,120 |
17.01.25 13:05:44 | - | 6,120 |
17.01.25 13:05:07 | - | 6,120 |
17.01.25 13:05:01 | - | 6,120 |
17.01.25 13:04:50 | - | 6,120 |
17.01.25 13:04:50 | - | 6,120 |
17.01.25 13:04:42 | - | 6,120 |