HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:08:12 | - | 6,246 |
17.01.25 16:08:08 | - | 6,246 |
17.01.25 16:08:06 | - | 6,246 |
17.01.25 16:08:04 | - | 6,247 |
17.01.25 16:08:02 | - | 6,247 |
17.01.25 16:08:01 | - | 6,247 |
17.01.25 16:08:00 | - | 6,247 |
17.01.25 16:07:58 | - | 6,246 |
17.01.25 16:07:57 | - | 6,246 |
17.01.25 16:07:56 | - | 6,246 |
17.01.25 16:07:51 | - | 6,248 |
17.01.25 16:07:51 | - | 6,248 |
17.01.25 16:07:50 | - | 6,247 |
17.01.25 16:07:49 | - | 6,247 |
17.01.25 16:07:48 | - | 6,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:07:47 | - | 6,247 |
17.01.25 16:07:45 | - | 6,248 |
17.01.25 16:07:42 | - | 6,248 |
17.01.25 16:07:41 | - | 6,253 |
17.01.25 16:07:39 | - | 6,253 |
17.01.25 16:07:38 | - | 6,252 |
17.01.25 16:07:37 | - | 6,253 |
17.01.25 16:07:37 | - | 6,254 |
17.01.25 16:07:33 | - | 6,253 |
17.01.25 16:07:33 | - | 6,253 |
17.01.25 16:07:32 | - | 6,253 |
17.01.25 16:07:31 | - | 6,255 |
17.01.25 16:07:24 | - | 6,255 |
17.01.25 16:07:23 | - | 6,255 |
17.01.25 16:07:17 | - | 6,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:07:06 | - | 6,255 |
17.01.25 16:07:02 | - | 6,255 |
17.01.25 16:06:59 | - | 6,255 |
17.01.25 16:06:54 | - | 6,255 |
17.01.25 16:06:43 | - | 6,255 |
17.01.25 16:06:37 | - | 6,256 |
17.01.25 16:06:36 | - | 6,256 |
17.01.25 16:06:29 | - | 6,256 |
17.01.25 16:06:26 | - | 6,261 |
17.01.25 16:06:24 | - | 6,261 |
17.01.25 16:06:23 | - | 6,261 |
17.01.25 16:06:22 | - | 6,261 |
17.01.25 16:06:19 | - | 6,261 |
17.01.25 16:06:12 | - | 6,262 |
17.01.25 16:06:11 | - | 6,262 |