iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:08 | 0 | 233,80 |
12.09.24 10:16:23 | 0 | 233,20 |
12.09.24 09:16:24 | 0 | 233,65 |
12.09.24 08:47:08 | 0 | 233,35 |
11.09.24 19:46:28 | 0 | 230,40 |
11.09.24 18:46:39 | 0 | 229,95 |
11.09.24 17:26:03 | 0 | 228,25 |
11.09.24 16:17:03 | 0 | 227,55 |
11.09.24 15:16:59 | 0 | 230,70 |
11.09.24 14:17:01 | 0 | 229,70 |
11.09.24 13:17:11 | 0 | 229,60 |
11.09.24 12:16:56 | 0 | 229,20 |
11.09.24 11:16:51 | 0 | 228,85 |
11.09.24 10:17:12 | 0 | 229,15 |
11.09.24 09:17:07 | 0 | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:46:35 | 0 | 228,15 |
10.09.24 19:46:50 | 0 | 228,20 |
10.09.24 18:46:41 | 0 | 227,15 |
10.09.24 17:25:31 | 0 | 228,35 |
10.09.24 16:17:06 | 0 | 228,35 |
10.09.24 15:16:19 | 0 | 229,35 |
10.09.24 14:16:23 | 0 | 229,35 |
10.09.24 13:16:40 | 0 | 228,70 |
10.09.24 12:16:47 | 0 | 228,55 |
10.09.24 11:16:40 | 0 | 228,10 |
10.09.24 10:16:10 | 0 | 229,15 |
10.09.24 09:16:31 | 0 | 228,55 |
10.09.24 08:46:18 | 0 | 227,95 |
09.09.24 19:46:06 | 0 | 229,20 |
09.09.24 18:46:33 | 0 | 229,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:13 | 0 | 228,10 |
09.09.24 16:16:56 | 0 | 229,95 |
09.09.24 15:16:44 | 0 | 228,15 |
09.09.24 14:16:32 | 0 | 227,90 |
09.09.24 13:16:26 | 0 | 228,75 |
09.09.24 12:17:05 | 0 | 229,15 |
09.09.24 11:16:38 | 0 | 229,70 |
09.09.24 10:16:39 | 0 | 229,50 |
09.09.24 09:16:27 | 0 | 228,75 |
09.09.24 08:47:12 | 0 | 227,85 |
06.09.24 19:46:58 | 0 | 222,80 |
06.09.24 18:47:01 | 0 | 223,75 |
06.09.24 17:25:12 | 0 | 223,05 |
06.09.24 16:16:57 | 0 | 227,65 |
06.09.24 15:17:02 | 0 | 229,20 |