iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:12 | 0 | 223,05 |
06.09.24 16:16:57 | 0 | 227,65 |
06.09.24 15:17:02 | 0 | 229,20 |
06.09.24 14:17:05 | 0 | 227,20 |
06.09.24 13:16:29 | 0 | 227,15 |
06.09.24 12:16:53 | 0 | 227,00 |
06.09.24 11:17:14 | 0 | 226,60 |
06.09.24 10:17:11 | 0 | 228,15 |
06.09.24 09:16:45 | 0 | 228,15 |
06.09.24 08:46:58 | 0 | 228,75 |
05.09.24 19:46:48 | 0 | 231,05 |
05.09.24 18:46:07 | 0 | 230,25 |
05.09.24 17:26:05 | 0 | 230,65 |
05.09.24 16:16:20 | 0 | 231,15 |
05.09.24 15:16:29 | 0 | 230,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:16 | 0 | 230,05 |
05.09.24 13:17:13 | 0 | 230,45 |
05.09.24 12:16:30 | 0 | 230,45 |
05.09.24 11:16:38 | 0 | 230,20 |
05.09.24 10:16:32 | 0 | 230,95 |
05.09.24 09:16:45 | 0 | 230,20 |
05.09.24 08:46:18 | 0 | 229,65 |
04.09.24 19:47:02 | 0 | 230,40 |
04.09.24 18:47:08 | 0 | 230,50 |
04.09.24 17:25:20 | 0 | 230,80 |
04.09.24 16:17:07 | 0 | 230,60 |
04.09.24 15:17:05 | 0 | 229,90 |
04.09.24 14:16:23 | 0 | 229,90 |
04.09.24 13:16:39 | 0 | 230,40 |
04.09.24 12:16:59 | 0 | 230,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:56 | 0 | 231,25 |
04.09.24 10:16:26 | 0 | 230,40 |
04.09.24 09:16:16 | 0 | 230,30 |
04.09.24 08:47:17 | 0 | 230,05 |
03.09.24 19:46:47 | 0 | 234,85 |
03.09.24 18:46:54 | 0 | 234,90 |
03.09.24 17:25:20 | 0 | 235,70 |
03.09.24 16:16:30 | 0 | 236,40 |
03.09.24 15:16:53 | 0 | 238,05 |
03.09.24 14:16:49 | 0 | 238,70 |
03.09.24 13:16:30 | 0 | 238,50 |
03.09.24 12:17:11 | 0 | 238,25 |
03.09.24 11:17:11 | 0 | 238,55 |