iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:40 | 0 | 239,50 |
27.09.24 10:16:43 | 0 | 238,20 |
27.09.24 09:17:15 | 0 | 241,45 |
27.09.24 08:46:23 | 0 | 240,80 |
26.09.24 19:46:21 | 0 | 243,25 |
26.09.24 18:46:46 | 0 | 243,10 |
26.09.24 17:25:18 | 0 | 241,75 |
26.09.24 16:17:16 | 0 | 243,85 |
26.09.24 15:17:08 | 0 | 243,55 |
26.09.24 14:16:41 | 0 | 242,40 |
26.09.24 13:16:50 | 0 | 242,35 |
26.09.24 12:16:26 | 0 | 242,50 |
26.09.24 11:16:50 | 0 | 242,30 |
26.09.24 10:16:32 | 0 | 242,25 |
26.09.24 09:17:04 | 0 | 240,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:33 | 0 | 240,25 |
25.09.24 19:46:31 | 0 | 236,10 |
25.09.24 18:46:07 | 0 | 236,60 |
25.09.24 17:25:48 | 0 | 236,70 |
25.09.24 16:16:42 | 0 | 236,55 |
25.09.24 15:16:11 | 0 | 235,95 |
25.09.24 14:16:16 | 0 | 235,90 |
25.09.24 13:16:23 | 0 | 236,15 |
25.09.24 12:31:09 | 17 | 236,05 |
25.09.24 12:16:52 | 0 | 236,00 |
25.09.24 11:16:30 | 0 | 235,45 |
25.09.24 10:16:46 | 0 | 235,50 |
25.09.24 09:16:40 | 0 | 235,40 |
25.09.24 08:47:06 | 0 | 234,85 |
24.09.24 19:47:00 | 0 | 236,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:05 | 0 | 236,40 |
24.09.24 17:25:34 | 0 | 236,15 |
24.09.24 16:16:51 | 0 | 235,60 |
24.09.24 15:17:09 | 0 | 236,65 |
24.09.24 14:16:34 | 0 | 236,40 |
24.09.24 13:16:28 | 0 | 236,90 |
24.09.24 12:16:32 | 0 | 237,30 |
24.09.24 11:16:40 | 0 | 237,45 |
24.09.24 10:16:44 | 0 | 237,35 |
24.09.24 09:17:03 | 0 | 237,05 |
24.09.24 08:46:59 | 0 | 236,55 |
23.09.24 19:46:35 | 0 | 239,40 |
23.09.24 18:46:58 | 0 | 238,75 |
23.09.24 17:25:35 | 0 | 239,25 |
23.09.24 16:17:09 | 0 | 239,50 |