iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:00 | 0 | 230,15 |
17.09.24 18:46:43 | 0 | 230,65 |
17.09.24 17:26:03 | 0 | 232,10 |
17.09.24 16:16:46 | 0 | 232,50 |
17.09.24 15:16:31 | 0 | 232,50 |
17.09.24 14:16:27 | 0 | 232,55 |
17.09.24 13:17:15 | 0 | 232,10 |
17.09.24 12:17:00 | 0 | 232,80 |
17.09.24 11:16:49 | 0 | 232,65 |
17.09.24 10:16:30 | 0 | 231,85 |
17.09.24 09:16:29 | 0 | 231,70 |
17.09.24 08:46:48 | 0 | 230,70 |
16.09.24 19:46:33 | 0 | 233,45 |
16.09.24 18:46:45 | 0 | 232,80 |
16.09.24 17:25:39 | 0 | 232,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:45 | 0 | 233,50 |
16.09.24 15:16:34 | 0 | 232,95 |
16.09.24 14:16:38 | 0 | 233,25 |
16.09.24 13:16:19 | 0 | 233,50 |
16.09.24 12:17:00 | 0 | 233,35 |
16.09.24 11:16:12 | 0 | 233,75 |
16.09.24 10:16:40 | 0 | 233,60 |
16.09.24 09:16:28 | 0 | 233,10 |
16.09.24 08:47:13 | 0 | 232,60 |
13.09.24 19:46:37 | 0 | 232,95 |
13.09.24 18:46:16 | 0 | 232,75 |
13.09.24 17:26:03 | 0 | 234,00 |
13.09.24 16:16:46 | 0 | 233,75 |
13.09.24 15:16:44 | 0 | 232,70 |
13.09.24 14:17:06 | 0 | 233,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:57 | 0 | 233,10 |
13.09.24 12:16:53 | 0 | 233,75 |
13.09.24 11:16:53 | 0 | 233,75 |
13.09.24 10:16:21 | 0 | 233,70 |
13.09.24 09:17:12 | 0 | 233,70 |
13.09.24 08:46:29 | 0 | 233,05 |
12.09.24 19:47:06 | 0 | 234,55 |
12.09.24 18:46:54 | 0 | 233,15 |
12.09.24 17:26:11 | 0 | 233,20 |
12.09.24 17:10:50 | 21 | 233,25 |
12.09.24 16:16:40 | 0 | 233,25 |
12.09.24 15:16:55 | 0 | 232,60 |
12.09.24 14:17:07 | 0 | 233,10 |
12.09.24 13:17:02 | 0 | 232,95 |
12.09.24 12:16:30 | 0 | 233,20 |