iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:06 | 0 | 239,15 |
23.09.24 14:16:24 | 0 | 239,50 |
23.09.24 13:16:58 | 0 | 239,50 |
23.09.24 12:16:44 | 0 | 239,90 |
23.09.24 11:17:00 | 0 | 239,30 |
23.09.24 10:17:02 | 0 | 239,90 |
23.09.24 09:16:36 | 0 | 238,55 |
23.09.24 08:46:28 | 0 | 238,35 |
20.09.24 19:46:21 | 0 | 237,40 |
20.09.24 18:47:04 | 0 | 237,50 |
20.09.24 17:25:21 | 0 | 237,15 |
20.09.24 16:16:55 | 0 | 236,90 |
20.09.24 15:16:53 | 0 | 238,15 |
20.09.24 14:16:50 | 0 | 238,10 |
20.09.24 13:16:48 | 0 | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:50 | 0 | 237,75 |
20.09.24 11:17:02 | 0 | 237,70 |
20.09.24 10:16:19 | 0 | 238,40 |
20.09.24 09:16:14 | 0 | 237,05 |
20.09.24 08:46:49 | 0 | 236,80 |
19.09.24 19:46:45 | 0 | 236,90 |
19.09.24 18:46:30 | 0 | 236,40 |
19.09.24 17:25:53 | 0 | 236,60 |
19.09.24 16:17:02 | 0 | 235,90 |
19.09.24 15:16:53 | 0 | 235,70 |
19.09.24 14:16:55 | 0 | 235,75 |
19.09.24 13:16:24 | 0 | 235,10 |
19.09.24 12:16:14 | 0 | 234,15 |
19.09.24 11:17:16 | 0 | 233,50 |
19.09.24 10:33:31 | 35 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:26 | 0 | 233,55 |
19.09.24 09:16:12 | 0 | 233,65 |
19.09.24 08:46:14 | 0 | 233,20 |
18.09.24 19:47:01 | 0 | 230,25 |
18.09.24 18:46:42 | 0 | 229,95 |
18.09.24 17:25:58 | 0 | 230,15 |
18.09.24 16:17:02 | 0 | 230,35 |
18.09.24 15:16:34 | 0 | 230,95 |
18.09.24 14:16:52 | 0 | 230,25 |
18.09.24 13:16:32 | 0 | 230,90 |
18.09.24 12:17:09 | 0 | 230,40 |
18.09.24 11:17:02 | 0 | 230,15 |
18.09.24 10:16:35 | 0 | 229,85 |
18.09.24 09:16:42 | 0 | 231,05 |
18.09.24 08:47:14 | 0 | 230,25 |