iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:18 | 0 | 239,50 |
02.10.24 18:46:52 | 0 | 239,45 |
02.10.24 17:25:40 | 0 | 239,30 |
02.10.24 16:17:12 | 0 | 238,30 |
02.10.24 15:16:27 | 0 | 238,70 |
02.10.24 14:16:21 | 0 | 238,65 |
02.10.24 13:16:39 | 0 | 238,50 |
02.10.24 12:16:15 | 0 | 237,85 |
02.10.24 11:16:54 | 0 | 238,25 |
02.10.24 10:16:23 | 0 | 238,70 |
02.10.24 09:16:21 | 0 | 238,50 |
02.10.24 08:46:41 | 0 | 238,00 |
01.10.24 19:46:46 | 0 | 239,10 |
01.10.24 18:46:37 | 0 | 239,05 |
01.10.24 17:25:24 | 0 | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:31 | 0 | 239,00 |
01.10.24 15:16:54 | 0 | 242,85 |
01.10.24 14:17:15 | 0 | 242,95 |
01.10.24 13:16:10 | 0 | 242,80 |
01.10.24 12:16:55 | 0 | 242,65 |
01.10.24 11:16:10 | 0 | 241,85 |
01.10.24 10:17:04 | 0 | 241,80 |
01.10.24 09:16:38 | 0 | 241,50 |
01.10.24 08:46:45 | 0 | 240,70 |
30.09.24 19:46:57 | 0 | 238,25 |
30.09.24 18:46:32 | 0 | 238,40 |
30.09.24 17:25:43 | 0 | 238,70 |
30.09.24 16:16:17 | 0 | 238,55 |
30.09.24 15:16:46 | 0 | 239,10 |
30.09.24 14:16:33 | 0 | 238,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:36 | 0 | 239,30 |
30.09.24 12:16:12 | 0 | 240,00 |
30.09.24 11:16:43 | 0 | 239,85 |
30.09.24 11:00:08 | 18 | 239,95 |
30.09.24 10:17:04 | 0 | 240,05 |
30.09.24 09:16:13 | 0 | 240,45 |
30.09.24 08:47:00 | 0 | 238,40 |
27.09.24 19:46:57 | 0 | 237,70 |
27.09.24 18:47:01 | 0 | 238,55 |
27.09.24 17:25:56 | 0 | 239,70 |
27.09.24 16:16:40 | 0 | 239,80 |
27.09.24 15:16:19 | 0 | 239,30 |
27.09.24 14:16:16 | 0 | 239,55 |
27.09.24 13:16:16 | 0 | 238,95 |
27.09.24 12:17:02 | 0 | 240,50 |