Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:39 | 0 | 176,76 |
11.09.24 10:17:07 | 0 | 176,60 |
11.09.24 09:16:56 | 0 | 176,86 |
11.09.24 08:46:30 | 0 | 176,82 |
10.09.24 19:46:56 | 0 | 176,36 |
10.09.24 18:46:29 | 0 | 176,04 |
10.09.24 17:25:26 | 0 | 176,78 |
10.09.24 16:16:57 | 0 | 176,30 |
10.09.24 15:16:13 | 0 | 177,76 |
10.09.24 14:16:11 | 0 | 178,16 |
10.09.24 13:16:28 | 0 | 177,76 |
10.09.24 12:16:37 | 0 | 177,28 |
10.09.24 11:16:29 | 0 | 176,90 |
10.09.24 10:17:08 | 0 | 177,90 |
10.09.24 09:16:19 | 0 | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:13 | 0 | 176,50 |
09.09.24 19:47:04 | 0 | 177,26 |
09.09.24 18:46:54 | 0 | 177,54 |
09.09.24 17:25:22 | 0 | 177,04 |
09.09.24 16:16:40 | 0 | 177,20 |
09.09.24 15:16:39 | 0 | 176,50 |
09.09.24 14:16:22 | 0 | 176,70 |
09.09.24 13:16:20 | 0 | 176,88 |
09.09.24 12:16:55 | 0 | 176,76 |
09.09.24 11:16:32 | 0 | 176,40 |
09.09.24 10:16:20 | 0 | 176,24 |
09.09.24 09:16:22 | 0 | 175,94 |
09.09.24 08:47:03 | 0 | 175,42 |
06.09.24 19:46:46 | 0 | 175,00 |
06.09.24 18:46:49 | 0 | 175,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:07 | 0 | 175,40 |
06.09.24 16:16:46 | 0 | 176,96 |
06.09.24 15:16:50 | 0 | 177,26 |
06.09.24 14:16:54 | 0 | 176,54 |
06.09.24 13:16:15 | 0 | 176,66 |
06.09.24 12:17:20 | 0 | 176,40 |
06.09.24 11:17:02 | 0 | 175,72 |
06.09.24 10:16:29 | 0 | 176,52 |
06.09.24 09:16:36 | 0 | 176,14 |
06.09.24 08:47:06 | 0 | 177,26 |
05.09.24 19:46:37 | 0 | 177,82 |
05.09.24 18:47:03 | 0 | 177,44 |
05.09.24 17:25:53 | 0 | 177,96 |
05.09.24 16:16:14 | 0 | 178,12 |
05.09.24 15:16:13 | 0 | 178,34 |