Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:14 | 0 | 179,70 |
20.09.24 16:16:43 | 0 | 179,48 |
20.09.24 15:16:48 | 0 | 180,38 |
20.09.24 14:16:38 | 0 | 180,98 |
20.09.24 13:16:36 | 0 | 181,28 |
20.09.24 12:16:40 | 0 | 180,82 |
20.09.24 11:16:50 | 0 | 180,42 |
20.09.24 10:17:16 | 0 | 180,92 |
20.09.24 09:16:59 | 0 | 180,78 |
20.09.24 08:46:32 | 0 | 179,94 |
19.09.24 19:47:12 | 0 | 180,64 |
19.09.24 18:46:18 | 0 | 180,52 |
19.09.24 17:26:04 | 0 | 180,60 |
19.09.24 16:16:50 | 0 | 180,32 |
19.09.24 15:16:42 | 0 | 180,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:50 | 0 | 180,98 |
19.09.24 13:16:12 | 0 | 180,64 |
19.09.24 12:17:07 | 0 | 180,54 |
19.09.24 11:17:04 | 0 | 180,18 |
19.09.24 10:16:20 | 0 | 179,96 |
19.09.24 09:16:59 | 0 | 179,76 |
19.09.24 08:46:55 | 0 | 179,96 |
18.09.24 19:46:55 | 0 | 178,84 |
18.09.24 18:46:32 | 0 | 178,58 |
18.09.24 17:25:46 | 0 | 178,74 |
18.09.24 16:16:50 | 0 | 178,58 |
18.09.24 15:16:22 | 0 | 178,94 |
18.09.24 14:16:38 | 0 | 179,06 |
18.09.24 13:16:21 | 0 | 179,00 |
18.09.24 12:16:59 | 0 | 178,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:56 | 0 | 178,68 |
18.09.24 10:16:23 | 0 | 179,30 |
18.09.24 09:16:31 | 0 | 180,14 |
18.09.24 08:47:06 | 0 | 179,24 |
17.09.24 19:46:46 | 0 | 178,46 |
17.09.24 18:47:09 | 0 | 178,70 |
17.09.24 17:25:56 | 0 | 179,54 |
17.09.24 16:16:34 | 0 | 179,60 |
17.09.24 15:16:18 | 0 | 180,22 |
17.09.24 14:16:15 | 0 | 180,40 |
17.09.24 13:16:56 | 0 | 180,10 |
17.09.24 12:16:43 | 0 | 180,30 |
17.09.24 11:16:37 | 0 | 180,36 |
17.09.24 10:16:18 | 0 | 180,28 |
17.09.24 09:16:17 | 0 | 180,48 |