Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:35 | 0 | 180,08 |
16.09.24 19:46:21 | 0 | 179,78 |
16.09.24 18:46:34 | 0 | 179,52 |
16.09.24 17:25:27 | 0 | 179,48 |
16.09.24 16:16:33 | 0 | 179,38 |
16.09.24 15:16:24 | 0 | 178,84 |
16.09.24 14:16:29 | 0 | 179,28 |
16.09.24 13:17:16 | 0 | 179,22 |
16.09.24 12:16:55 | 0 | 178,94 |
16.09.24 11:17:07 | 0 | 178,84 |
16.09.24 10:16:28 | 0 | 178,68 |
16.09.24 09:16:23 | 0 | 178,78 |
16.09.24 08:47:08 | 0 | 178,12 |
13.09.24 19:46:25 | 0 | 178,88 |
13.09.24 18:46:11 | 0 | 178,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:53 | 0 | 178,98 |
13.09.24 16:16:14 | 0 | 179,02 |
13.09.24 15:16:38 | 0 | 178,74 |
13.09.24 14:16:56 | 0 | 178,96 |
13.09.24 13:16:45 | 0 | 178,80 |
13.09.24 12:16:47 | 0 | 178,78 |
13.09.24 11:16:47 | 0 | 178,60 |
13.09.24 10:16:15 | 0 | 178,46 |
13.09.24 09:17:00 | 0 | 178,06 |
13.09.24 08:46:22 | 0 | 177,50 |
12.09.24 19:47:00 | 0 | 178,04 |
12.09.24 18:46:43 | 0 | 177,44 |
12.09.24 17:26:00 | 0 | 177,44 |
12.09.24 16:16:28 | 0 | 177,56 |
12.09.24 15:16:49 | 0 | 177,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:51 | 0 | 177,94 |
12.09.24 13:16:50 | 0 | 177,78 |
12.09.24 12:17:00 | 0 | 177,98 |
12.09.24 11:16:59 | 0 | 178,14 |
12.09.24 10:16:17 | 0 | 177,78 |
12.09.24 09:16:13 | 0 | 178,00 |
12.09.24 08:46:56 | 0 | 178,18 |
11.09.24 19:46:59 | 0 | 177,48 |
11.09.24 18:46:29 | 0 | 177,14 |
11.09.24 17:25:55 | 0 | 177,00 |
11.09.24 16:16:51 | 0 | 176,42 |
11.09.24 15:16:47 | 0 | 177,98 |
11.09.24 14:16:49 | 0 | 177,56 |
11.09.24 13:16:55 | 0 | 177,32 |
11.09.24 12:16:44 | 0 | 177,28 |