Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:53 | 0 | 181,36 |
26.09.24 13:17:15 | 0 | 181,78 |
26.09.24 12:16:16 | 0 | 181,82 |
26.09.24 11:16:36 | 0 | 182,08 |
26.09.24 10:16:27 | 0 | 182,26 |
26.09.24 09:16:48 | 0 | 181,76 |
26.09.24 08:46:23 | 0 | 182,58 |
25.09.24 19:46:19 | 0 | 180,88 |
25.09.24 18:46:48 | 0 | 180,88 |
25.09.24 17:26:14 | 0 | 181,06 |
25.09.24 16:16:31 | 0 | 180,78 |
25.09.24 15:17:09 | 0 | 181,34 |
25.09.24 14:17:14 | 0 | 181,52 |
25.09.24 13:16:11 | 0 | 181,62 |
25.09.24 12:16:46 | 0 | 181,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:24 | 0 | 181,46 |
25.09.24 10:16:37 | 0 | 181,70 |
25.09.24 09:16:29 | 0 | 180,54 |
25.09.24 08:46:52 | 0 | 180,72 |
24.09.24 19:46:55 | 0 | 181,74 |
24.09.24 18:46:53 | 0 | 181,76 |
24.09.24 17:25:24 | 0 | 181,96 |
24.09.24 16:16:39 | 0 | 181,74 |
24.09.24 15:16:53 | 0 | 182,00 |
24.09.24 14:16:24 | 0 | 181,66 |
24.09.24 13:16:11 | 0 | 181,70 |
24.09.24 12:16:24 | 0 | 181,70 |
24.09.24 11:16:28 | 0 | 181,70 |
24.09.24 10:16:34 | 0 | 181,60 |
24.09.24 09:16:57 | 0 | 181,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:41 | 0 | 181,40 |
23.09.24 19:46:17 | 0 | 180,36 |
23.09.24 18:46:46 | 0 | 180,10 |
23.09.24 17:25:25 | 0 | 180,40 |
23.09.24 16:16:56 | 0 | 180,10 |
23.09.24 15:17:00 | 0 | 180,34 |
23.09.24 14:16:12 | 0 | 180,12 |
23.09.24 13:16:48 | 0 | 180,16 |
23.09.24 12:16:32 | 0 | 180,08 |
23.09.24 11:16:45 | 0 | 179,82 |
23.09.24 10:16:57 | 0 | 180,30 |
23.09.24 09:16:24 | 0 | 179,08 |
23.09.24 08:46:07 | 0 | 180,10 |
20.09.24 19:47:00 | 0 | 179,62 |
20.09.24 18:46:52 | 0 | 179,50 |