Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:42 | 0 | 180,06 |
10:16:17 | 0 | 180,78 |
09:17:16 | 0 | 180,54 |
08:46:30 | 0 | 179,96 |
01.10.24 19:47:07 | 0 | 179,86 |
01.10.24 18:46:25 | 0 | 179,70 |
01.10.24 17:25:15 | 0 | 179,86 |
01.10.24 16:16:19 | 0 | 179,74 |
01.10.24 15:16:49 | 0 | 181,28 |
01.10.24 14:16:27 | 0 | 181,36 |
01.10.24 13:17:08 | 0 | 181,14 |
01.10.24 12:16:42 | 0 | 181,04 |
01.10.24 11:17:08 | 0 | 180,66 |
01.10.24 10:16:50 | 0 | 180,72 |
01.10.24 09:16:26 | 0 | 180,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:35 | 0 | 181,12 |
30.09.24 19:46:50 | 0 | 180,68 |
30.09.24 18:46:23 | 0 | 180,80 |
30.09.24 17:25:38 | 0 | 180,92 |
30.09.24 16:17:12 | 0 | 181,08 |
30.09.24 15:16:37 | 0 | 181,84 |
30.09.24 14:16:21 | 0 | 181,72 |
30.09.24 13:16:27 | 0 | 181,70 |
30.09.24 12:17:07 | 0 | 181,88 |
30.09.24 11:16:42 | 0 | 181,84 |
30.09.24 10:16:56 | 0 | 182,28 |
30.09.24 09:17:06 | 0 | 181,84 |
30.09.24 08:46:53 | 0 | 181,94 |
27.09.24 19:46:43 | 0 | 182,12 |
27.09.24 18:46:51 | 0 | 182,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:44 | 0 | 182,80 |
27.09.24 16:16:28 | 0 | 182,64 |
27.09.24 15:17:16 | 0 | 182,76 |
27.09.24 14:16:10 | 0 | 182,68 |
27.09.24 13:16:47 | 0 | 182,56 |
27.09.24 12:16:51 | 0 | 182,46 |
27.09.24 11:16:27 | 0 | 182,20 |
27.09.24 10:16:31 | 0 | 181,56 |
27.09.24 09:17:09 | 0 | 181,30 |
27.09.24 08:47:06 | 0 | 181,94 |
26.09.24 19:46:09 | 0 | 182,32 |
26.09.24 18:46:38 | 0 | 182,26 |
26.09.24 17:25:07 | 0 | 182,18 |
26.09.24 16:17:11 | 0 | 182,12 |
26.09.24 15:16:55 | 0 | 181,92 |