Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:53 | 0 | 177,96 |
05.09.24 16:16:14 | 0 | 178,12 |
05.09.24 15:16:13 | 0 | 178,34 |
05.09.24 14:17:04 | 0 | 178,48 |
05.09.24 13:17:01 | 0 | 178,52 |
05.09.24 12:16:12 | 0 | 178,46 |
05.09.24 11:16:26 | 0 | 178,50 |
05.09.24 10:36:34 | 3 | 178,74 |
05.09.24 10:16:20 | 0 | 178,54 |
05.09.24 09:16:33 | 0 | 177,28 |
05.09.24 08:46:08 | 0 | 176,32 |
04.09.24 19:46:57 | 0 | 176,40 |
04.09.24 18:47:03 | 0 | 176,42 |
04.09.24 17:25:07 | 0 | 176,78 |
04.09.24 16:16:56 | 0 | 176,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:16:53 | 0 | 177,00 |
04.09.24 14:16:13 | 0 | 176,84 |
04.09.24 13:16:27 | 0 | 176,84 |
04.09.24 12:17:12 | 0 | 176,60 |
04.09.24 11:16:44 | 0 | 176,48 |
04.09.24 10:16:17 | 0 | 176,76 |
04.09.24 09:16:51 | 0 | 176,94 |
04.09.24 08:47:12 | 0 | 175,30 |
03.09.24 19:47:11 | 0 | 177,02 |
03.09.24 18:46:42 | 0 | 177,08 |
03.09.24 17:26:15 | 0 | 177,42 |
03.09.24 16:16:24 | 0 | 176,98 |
03.09.24 15:16:39 | 0 | 177,36 |
03.09.24 14:16:37 | 0 | 177,34 |
03.09.24 13:16:18 | 0 | 177,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:16:59 | 0 | 176,72 |
03.09.24 11:16:59 | 0 | 177,46 |
03.09.24 10:16:36 | 0 | 177,74 |
03.09.24 09:17:06 | 0 | 177,86 |
03.09.24 08:46:21 | 0 | 177,34 |
02.09.24 19:46:11 | 0 | 177,12 |
02.09.24 18:46:16 | 0 | 177,16 |
02.09.24 17:25:37 | 0 | 177,44 |
02.09.24 16:16:14 | 0 | 177,28 |
02.09.24 15:16:41 | 0 | 177,16 |