iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:30:19 | 0 | 9,669 |
28.08.24 18:15:15 | 0 | 9,677 |
28.08.24 18:00:14 | 0 | 9,677 |
28.08.24 17:45:12 | 0 | 9,677 |
28.08.24 17:30:12 | 0 | 9,694 |
28.08.24 17:15:09 | 0 | 9,706 |
28.08.24 17:00:18 | 0 | 9,707 |
28.08.24 16:45:13 | 0 | 9,708 |
28.08.24 16:30:15 | 0 | 9,699 |
28.08.24 16:15:10 | 0 | 9,708 |
28.08.24 16:00:12 | 0 | 9,713 |
28.08.24 15:45:10 | 0 | 9,700 |
28.08.24 15:30:11 | 0 | 9,695 |
28.08.24 15:15:12 | 0 | 9,689 |
28.08.24 15:00:14 | 0 | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:45:11 | 0 | 9,692 |
28.08.24 14:41:34 | 0 | 9,693 |
28.08.24 14:35:11 | 0 | 9,693 |
28.08.24 14:30:19 | 0 | 9,690 |
28.08.24 14:15:13 | 0 | 9,691 |
28.08.24 14:00:25 | 0 | 9,694 |
28.08.24 13:45:19 | 0 | 9,694 |
28.08.24 13:30:19 | 0 | 9,701 |
28.08.24 13:15:12 | 0 | 9,698 |
28.08.24 13:00:19 | 0 | 9,701 |
28.08.24 12:45:09 | 0 | 9,700 |
28.08.24 12:30:17 | 0 | 9,703 |
28.08.24 12:15:25 | 0 | 9,708 |
28.08.24 11:45:13 | 0 | 9,704 |
28.08.24 11:30:18 | 0 | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:20:59 | 2,60 Tsd. | 9,698 |
28.08.24 11:20:09 | 2,60 Tsd. | 9,697 |
28.08.24 11:00:21 | 0 | 9,703 |
28.08.24 10:30:15 | 0 | 9,693 |
28.08.24 09:30:20 | 0 | 9,701 |
28.08.24 09:15:22 | 0 | 9,701 |
28.08.24 08:45:19 | 0 | 9,716 |
28.08.24 08:30:21 | 0 | 9,716 |
28.08.24 08:15:16 | 0 | 9,717 |
28.08.24 08:01:12 | 0 | 9,717 |
27.08.24 21:56:50 | 0 | 9,685 |
27.08.24 21:45:51 | 0 | 9,687 |
27.08.24 21:30:56 | 0 | 9,686 |
27.08.24 21:15:31 | 0 | 9,685 |
27.08.24 21:00:57 | 0 | 9,685 |