iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:15:35 | 0 | 9,755 |
29.08.24 16:00:50 | 0 | 9,738 |
29.08.24 15:45:41 | 0 | 9,734 |
29.08.24 15:30:47 | 0 | 9,757 |
29.08.24 15:15:43 | 0 | 9,746 |
29.08.24 15:02:21 | 600 | 9,751 |
29.08.24 15:00:54 | 0 | 9,753 |
29.08.24 14:45:39 | 0 | 9,752 |
29.08.24 14:42:04 | 0 | 9,756 |
29.08.24 14:35:45 | 0 | 9,762 |
29.08.24 14:30:48 | 0 | 9,758 |
29.08.24 14:15:41 | 0 | 9,755 |
29.08.24 14:00:57 | 0 | 9,755 |
29.08.24 13:45:54 | 0 | 9,748 |
29.08.24 13:30:56 | 0 | 9,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:15:37 | 0 | 9,752 |
29.08.24 13:00:54 | 0 | 9,752 |
29.08.24 12:45:35 | 0 | 9,753 |
29.08.24 12:30:55 | 0 | 9,750 |
29.08.24 12:16:41 | 0 | 9,754 |
29.08.24 12:15:18 | 0 | 9,756 |
29.08.24 11:45:10 | 0 | 9,759 |
29.08.24 11:30:16 | 0 | 9,754 |
29.08.24 11:00:16 | 0 | 9,750 |
29.08.24 10:30:17 | 0 | 9,745 |
29.08.24 09:30:15 | 0 | 9,725 |
29.08.24 09:15:20 | 0 | 9,718 |
29.08.24 08:45:12 | 0 | 9,708 |
29.08.24 08:30:13 | 0 | 9,701 |
29.08.24 08:15:13 | 0 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:01:09 | 0 | 9,707 |
28.08.24 21:56:29 | 0 | 9,690 |
28.08.24 21:45:16 | 0 | 9,690 |
28.08.24 21:30:16 | 0 | 9,684 |
28.08.24 21:15:10 | 0 | 9,676 |
28.08.24 21:00:15 | 0 | 9,682 |
28.08.24 20:45:14 | 0 | 9,661 |
28.08.24 20:30:17 | 0 | 9,660 |
28.08.24 20:15:09 | 0 | 9,663 |
28.08.24 20:00:22 | 0 | 9,659 |
28.08.24 19:45:15 | 0 | 9,682 |
28.08.24 19:30:19 | 0 | 9,676 |
28.08.24 19:15:10 | 0 | 9,675 |
28.08.24 19:00:19 | 0 | 9,676 |
28.08.24 18:45:15 | 0 | 9,670 |