iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:00:17 | 0 | 9,795 |
30.08.24 13:45:15 | 0 | 9,793 |
30.08.24 13:30:14 | 0 | 9,796 |
30.08.24 13:15:11 | 0 | 9,792 |
30.08.24 13:00:17 | 0 | 9,802 |
30.08.24 12:45:12 | 0 | 9,796 |
30.08.24 12:30:17 | 0 | 9,803 |
30.08.24 12:15:30 | 0 | 9,799 |
30.08.24 11:45:14 | 0 | 9,798 |
30.08.24 11:30:19 | 0 | 9,796 |
30.08.24 11:00:19 | 0 | 9,785 |
30.08.24 10:30:16 | 0 | 9,801 |
30.08.24 09:30:16 | 0 | 9,806 |
30.08.24 09:15:21 | 0 | 9,800 |
30.08.24 08:45:15 | 0 | 9,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:30:13 | 0 | 9,787 |
30.08.24 08:15:15 | 0 | 9,787 |
30.08.24 08:01:08 | 0 | 9,786 |
29.08.24 21:56:43 | 0 | 9,768 |
29.08.24 21:45:39 | 0 | 9,771 |
29.08.24 21:30:46 | 0 | 9,783 |
29.08.24 21:15:22 | 0 | 9,770 |
29.08.24 21:00:47 | 0 | 9,767 |
29.08.24 20:45:37 | 0 | 9,770 |
29.08.24 20:30:44 | 0 | 9,780 |
29.08.24 20:15:21 | 0 | 9,786 |
29.08.24 20:00:46 | 0 | 9,786 |
29.08.24 19:45:37 | 0 | 9,782 |
29.08.24 19:30:49 | 0 | 9,776 |
29.08.24 19:15:23 | 0 | 9,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:00:49 | 0 | 9,770 |
29.08.24 18:45:41 | 0 | 9,770 |
29.08.24 18:30:47 | 0 | 9,770 |
29.08.24 18:15:44 | 0 | 9,765 |
29.08.24 18:00:50 | 0 | 9,761 |
29.08.24 17:45:41 | 0 | 9,750 |
29.08.24 17:30:58 | 0 | 9,757 |
29.08.24 17:15:40 | 0 | 9,762 |
29.08.24 17:01:07 | 0 | 9,758 |
29.08.24 16:45:44 | 0 | 9,761 |
29.08.24 16:30:52 | 0 | 9,763 |
29.08.24 16:15:35 | 0 | 9,755 |
29.08.24 16:00:50 | 0 | 9,738 |
29.08.24 15:45:41 | 0 | 9,734 |
29.08.24 15:30:47 | 0 | 9,757 |