iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:00:21 | 0 | 9,731 |
02.09.24 19:45:14 | 0 | 9,731 |
02.09.24 19:30:22 | 0 | 9,731 |
02.09.24 19:15:13 | 0 | 9,721 |
02.09.24 19:00:25 | 0 | 9,721 |
02.09.24 18:45:16 | 0 | 9,721 |
02.09.24 18:30:22 | 0 | 9,720 |
02.09.24 18:15:21 | 0 | 9,720 |
02.09.24 18:00:20 | 0 | 9,719 |
02.09.24 17:45:18 | 0 | 9,719 |
02.09.24 17:30:18 | 0 | 9,732 |
02.09.24 17:15:17 | 0 | 9,742 |
02.09.24 17:00:22 | 0 | 9,735 |
02.09.24 16:45:16 | 0 | 9,734 |
02.09.24 16:30:22 | 0 | 9,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:16 | 0 | 9,729 |
02.09.24 16:00:23 | 0 | 9,731 |
02.09.24 15:45:13 | 0 | 9,735 |
02.09.24 15:30:22 | 0 | 9,736 |
02.09.24 15:15:26 | 0 | 9,744 |
02.09.24 15:02:45 | 50 | 9,745 |
02.09.24 15:00:22 | 0 | 9,747 |
02.09.24 14:45:15 | 0 | 9,742 |
02.09.24 14:41:40 | 0 | 9,744 |
02.09.24 14:36:10 | 123 | 9,744 |
02.09.24 14:35:20 | 123 | 9,743 |
02.09.24 14:35:17 | 0 | 9,742 |
02.09.24 14:30:21 | 0 | 9,744 |
02.09.24 14:15:16 | 0 | 9,739 |
02.09.24 14:00:20 | 0 | 9,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:45:18 | 0 | 9,735 |
02.09.24 13:30:16 | 0 | 9,729 |
02.09.24 13:15:08 | 0 | 9,737 |
02.09.24 13:00:12 | 0 | 9,727 |
02.09.24 12:45:06 | 0 | 9,730 |
02.09.24 12:30:14 | 0 | 9,734 |
02.09.24 12:15:14 | 0 | 9,731 |
02.09.24 11:45:11 | 0 | 9,733 |
02.09.24 11:30:16 | 0 | 9,732 |
02.09.24 11:00:15 | 0 | 9,735 |
02.09.24 10:30:15 | 0 | 9,724 |
02.09.24 10:03:09 | 3,00 Tsd. | 9,737 |
02.09.24 09:54:53 | 3,00 Tsd. | 9,749 |
02.09.24 09:30:15 | 0 | 9,722 |
02.09.24 09:17:38 | 615 | 9,743 |