iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:35:27 | 300 | 9,605 |
05.09.24 14:35:10 | 0 | 9,602 |
05.09.24 14:33:30 | 300 | 9,603 |
05.09.24 14:30:12 | 0 | 9,560 |
05.09.24 14:15:11 | 0 | 9,581 |
05.09.24 14:00:13 | 0 | 9,605 |
05.09.24 13:45:15 | 0 | 9,605 |
05.09.24 13:30:13 | 0 | 9,603 |
05.09.24 13:15:08 | 0 | 9,607 |
05.09.24 13:00:12 | 0 | 9,603 |
05.09.24 12:45:07 | 0 | 9,600 |
05.09.24 12:30:13 | 0 | 9,609 |
05.09.24 12:15:15 | 0 | 9,625 |
05.09.24 11:45:12 | 0 | 9,628 |
05.09.24 11:30:18 | 0 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:00:17 | 0 | 9,631 |
05.09.24 10:30:15 | 0 | 9,633 |
05.09.24 09:30:11 | 0 | 9,617 |
05.09.24 09:15:19 | 0 | 9,618 |
05.09.24 08:45:16 | 0 | 9,575 |
05.09.24 08:30:15 | 0 | 9,581 |
05.09.24 08:15:17 | 0 | 9,581 |
05.09.24 08:01:09 | 0 | 9,581 |
04.09.24 21:56:31 | 0 | 9,586 |
04.09.24 21:45:21 | 0 | 9,574 |
04.09.24 21:30:18 | 0 | 9,573 |
04.09.24 21:15:11 | 0 | 9,574 |
04.09.24 21:00:21 | 0 | 9,578 |
04.09.24 20:45:17 | 0 | 9,581 |
04.09.24 20:30:19 | 0 | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:15:10 | 0 | 9,583 |
04.09.24 20:00:23 | 0 | 9,581 |
04.09.24 19:45:14 | 0 | 9,580 |
04.09.24 19:30:19 | 0 | 9,587 |
04.09.24 19:15:11 | 0 | 9,587 |
04.09.24 19:00:18 | 0 | 9,587 |
04.09.24 18:45:14 | 0 | 9,588 |
04.09.24 18:30:19 | 0 | 9,582 |
04.09.24 18:15:16 | 0 | 9,581 |
04.09.24 18:00:19 | 0 | 9,584 |
04.09.24 17:45:16 | 0 | 9,586 |
04.09.24 17:30:21 | 0 | 9,593 |
04.09.24 17:15:16 | 0 | 9,622 |
04.09.24 17:00:19 | 0 | 9,627 |
04.09.24 16:45:15 | 0 | 9,629 |