iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:12 | 0 | 9,477 |
06.09.24 21:15:07 | 0 | 9,477 |
06.09.24 21:00:09 | 0 | 9,473 |
06.09.24 20:45:10 | 0 | 9,472 |
06.09.24 20:30:09 | 0 | 9,472 |
06.09.24 20:15:07 | 0 | 9,479 |
06.09.24 20:00:13 | 0 | 9,482 |
06.09.24 19:45:09 | 0 | 9,482 |
06.09.24 19:30:10 | 0 | 9,486 |
06.09.24 19:15:06 | 0 | 9,488 |
06.09.24 19:00:09 | 0 | 9,481 |
06.09.24 18:45:07 | 0 | 9,484 |
06.09.24 18:30:08 | 0 | 9,475 |
06.09.24 18:15:10 | 0 | 9,482 |
06.09.24 18:00:12 | 0 | 9,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:08 | 0 | 9,488 |
06.09.24 17:30:12 | 0 | 9,485 |
06.09.24 17:15:06 | 0 | 9,509 |
06.09.24 17:00:15 | 0 | 9,515 |
06.09.24 16:45:09 | 0 | 9,527 |
06.09.24 16:30:12 | 0 | 9,556 |
06.09.24 16:15:08 | 0 | 9,585 |
06.09.24 16:00:12 | 0 | 9,592 |
06.09.24 15:45:10 | 0 | 9,618 |
06.09.24 15:30:12 | 0 | 9,604 |
06.09.24 15:15:12 | 0 | 9,604 |
06.09.24 15:00:12 | 0 | 9,597 |
06.09.24 14:45:13 | 0 | 9,576 |
06.09.24 14:41:15 | 0 | 9,581 |
06.09.24 14:35:17 | 0 | 9,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:14 | 0 | 9,554 |
06.09.24 14:15:09 | 0 | 9,564 |
06.09.24 14:00:10 | 0 | 9,570 |
06.09.24 13:45:08 | 0 | 9,562 |
06.09.24 13:30:07 | 0 | 9,555 |
06.09.24 13:15:05 | 0 | 9,565 |
06.09.24 13:00:09 | 0 | 9,552 |
06.09.24 12:45:59 | 0 | 9,548 |
06.09.24 12:15:56 | 0 | 9,543 |
06.09.24 12:15:10 | 0 | 9,544 |
06.09.24 11:45:11 | 0 | 9,533 |
06.09.24 11:30:16 | 0 | 9,537 |
06.09.24 11:06:57 | 104 | 9,529 |
06.09.24 11:06:07 | 104 | 9,527 |
06.09.24 11:03:13 | 104 | 9,531 |