iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:11 | 0 | 9,520 |
10.09.24 16:00:17 | 0 | 9,543 |
10.09.24 15:45:15 | 0 | 9,555 |
10.09.24 15:30:17 | 0 | 9,561 |
10.09.24 15:15:17 | 0 | 9,565 |
10.09.24 15:04:33 | 2,00 Tsd. | 9,582 |
10.09.24 15:03:43 | 2,00 Tsd. | 9,583 |
10.09.24 15:00:17 | 0 | 9,589 |
10.09.24 14:45:10 | 0 | 9,583 |
10.09.24 14:41:34 | 0 | 9,580 |
10.09.24 14:35:10 | 0 | 9,579 |
10.09.24 14:30:09 | 0 | 9,581 |
10.09.24 14:15:08 | 0 | 9,572 |
10.09.24 14:00:17 | 0 | 9,567 |
10.09.24 13:45:11 | 0 | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:10 | 0 | 9,572 |
10.09.24 13:15:07 | 0 | 9,569 |
10.09.24 13:00:08 | 0 | 9,564 |
10.09.24 12:45:06 | 0 | 9,576 |
10.09.24 12:30:05 | 0 | 9,577 |
10.09.24 12:15:13 | 0 | 9,561 |
10.09.24 11:45:07 | 0 | 9,581 |
10.09.24 11:30:10 | 0 | 9,570 |
10.09.24 11:05:19 | 524 | 9,557 |
10.09.24 11:04:47 | 524 | 9,558 |
10.09.24 11:00:10 | 0 | 9,562 |
10.09.24 10:30:08 | 0 | 9,573 |
10.09.24 09:30:09 | 0 | 9,582 |
10.09.24 09:15:11 | 0 | 9,558 |
10.09.24 08:45:13 | 0 | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:30:14 | 0 | 9,538 |
10.09.24 08:15:14 | 0 | 9,539 |
10.09.24 08:01:07 | 0 | 9,545 |
09.09.24 21:56:58 | 0 | 9,578 |
09.09.24 21:45:10 | 0 | 9,581 |
09.09.24 21:30:10 | 0 | 9,581 |
09.09.24 21:15:06 | 0 | 9,575 |
09.09.24 21:00:09 | 0 | 9,570 |
09.09.24 20:45:09 | 0 | 9,570 |
09.09.24 20:30:11 | 0 | 9,575 |
09.09.24 20:15:05 | 0 | 9,572 |
09.09.24 20:00:16 | 0 | 9,580 |
09.09.24 19:45:11 | 0 | 9,600 |
09.09.24 19:30:13 | 0 | 9,613 |
09.09.24 19:15:06 | 0 | 9,613 |