iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:15 | 0 | 9,526 |
06.09.24 10:30:14 | 0 | 9,545 |
06.09.24 09:30:25 | 0 | 9,537 |
06.09.24 09:15:21 | 0 | 9,533 |
06.09.24 08:45:12 | 0 | 9,555 |
06.09.24 08:30:11 | 0 | 9,553 |
06.09.24 08:15:16 | 0 | 9,556 |
06.09.24 08:01:09 | 0 | 9,557 |
05.09.24 21:56:51 | 0 | 9,560 |
05.09.24 21:45:58 | 0 | 9,558 |
05.09.24 21:30:58 | 0 | 9,566 |
05.09.24 21:15:30 | 0 | 9,565 |
05.09.24 21:01:05 | 0 | 9,574 |
05.09.24 20:45:50 | 0 | 9,577 |
05.09.24 20:31:01 | 0 | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:15:31 | 0 | 9,575 |
05.09.24 20:01:05 | 0 | 9,578 |
05.09.24 19:45:55 | 0 | 9,569 |
05.09.24 19:31:06 | 0 | 9,549 |
05.09.24 19:15:32 | 0 | 9,552 |
05.09.24 19:01:08 | 0 | 9,558 |
05.09.24 18:45:54 | 0 | 9,549 |
05.09.24 18:31:02 | 0 | 9,548 |
05.09.24 18:16:02 | 0 | 9,546 |
05.09.24 18:01:07 | 0 | 9,552 |
05.09.24 17:45:59 | 0 | 9,563 |
05.09.24 17:31:17 | 0 | 9,562 |
05.09.24 17:15:48 | 0 | 9,614 |
05.09.24 17:01:20 | 0 | 9,624 |
05.09.24 16:45:58 | 0 | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:02 | 0 | 9,631 |
05.09.24 16:15:43 | 0 | 9,618 |
05.09.24 16:01:10 | 0 | 9,624 |
05.09.24 15:45:56 | 0 | 9,615 |
05.09.24 15:31:08 | 0 | 9,618 |
05.09.24 15:16:18 | 0 | 9,615 |
05.09.24 15:01:20 | 0 | 9,620 |
05.09.24 14:45:57 | 0 | 9,606 |
05.09.24 14:42:27 | 0 | 9,601 |
05.09.24 14:35:27 | 300 | 9,605 |
05.09.24 14:35:10 | 0 | 9,602 |
05.09.24 14:33:30 | 300 | 9,603 |
05.09.24 14:30:12 | 0 | 9,560 |
05.09.24 14:15:11 | 0 | 9,581 |
05.09.24 14:00:13 | 0 | 9,605 |