iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:11 | 0 | 9,620 |
04.09.24 16:00:14 | 0 | 9,595 |
04.09.24 15:45:14 | 0 | 9,625 |
04.09.24 15:30:16 | 0 | 9,605 |
04.09.24 15:15:11 | 0 | 9,605 |
04.09.24 15:00:13 | 0 | 9,612 |
04.09.24 14:41:31 | 10 | 9,605 |
04.09.24 14:35:13 | 0 | 9,603 |
04.09.24 13:45:16 | 0 | 9,601 |
04.09.24 13:30:15 | 0 | 9,594 |
04.09.24 13:15:10 | 0 | 9,599 |
04.09.24 13:00:14 | 0 | 9,592 |
04.09.24 12:45:07 | 0 | 9,593 |
04.09.24 12:30:13 | 0 | 9,590 |
04.09.24 12:15:16 | 0 | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:45:10 | 0 | 9,589 |
04.09.24 11:30:17 | 0 | 9,578 |
04.09.24 11:00:17 | 0 | 9,570 |
04.09.24 10:30:17 | 0 | 9,574 |
04.09.24 10:17:39 | 110 | 9,565 |
04.09.24 10:16:50 | 110 | 9,565 |
04.09.24 09:30:15 | 0 | 9,568 |
04.09.24 09:15:14 | 0 | 9,588 |
04.09.24 08:45:12 | 0 | 9,538 |
04.09.24 08:30:15 | 0 | 9,545 |
04.09.24 08:15:17 | 0 | 9,541 |
04.09.24 08:01:07 | 0 | 9,542 |
03.09.24 21:56:37 | 0 | 9,608 |
03.09.24 21:45:19 | 0 | 9,608 |
03.09.24 21:30:21 | 0 | 9,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:15:12 | 0 | 9,607 |
03.09.24 21:00:24 | 0 | 9,610 |
03.09.24 20:45:16 | 0 | 9,613 |
03.09.24 20:30:21 | 0 | 9,613 |
03.09.24 20:15:10 | 0 | 9,616 |
03.09.24 20:00:23 | 0 | 9,623 |
03.09.24 19:45:19 | 0 | 9,623 |
03.09.24 19:30:20 | 0 | 9,625 |
03.09.24 19:15:11 | 0 | 9,623 |
03.09.24 19:00:23 | 0 | 9,625 |
03.09.24 18:45:17 | 0 | 9,626 |
03.09.24 18:30:23 | 0 | 9,627 |
03.09.24 18:15:20 | 0 | 9,626 |
03.09.24 18:00:20 | 0 | 9,626 |
03.09.24 17:45:16 | 0 | 9,626 |