iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:45:16 | 0 | 9,626 |
03.09.24 17:30:22 | 0 | 9,646 |
03.09.24 17:15:13 | 0 | 9,648 |
03.09.24 17:00:25 | 0 | 9,636 |
03.09.24 16:45:15 | 0 | 9,640 |
03.09.24 16:30:15 | 0 | 9,646 |
03.09.24 16:15:11 | 0 | 9,637 |
03.09.24 16:00:17 | 0 | 9,640 |
03.09.24 15:45:13 | 0 | 9,679 |
03.09.24 15:30:14 | 0 | 9,683 |
03.09.24 15:15:14 | 0 | 9,675 |
03.09.24 15:00:16 | 0 | 9,677 |
03.09.24 14:45:13 | 0 | 9,695 |
03.09.24 14:41:33 | 0 | 9,697 |
03.09.24 14:35:15 | 0 | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:30:15 | 0 | 9,695 |
03.09.24 14:15:10 | 0 | 9,705 |
03.09.24 14:00:15 | 0 | 9,700 |
03.09.24 13:45:13 | 0 | 9,691 |
03.09.24 13:30:16 | 0 | 9,701 |
03.09.24 13:15:07 | 0 | 9,696 |
03.09.24 13:00:12 | 0 | 9,693 |
03.09.24 12:45:07 | 0 | 9,686 |
03.09.24 12:30:16 | 0 | 9,688 |
03.09.24 12:15:17 | 0 | 9,681 |
03.09.24 11:45:12 | 0 | 9,701 |
03.09.24 11:30:21 | 0 | 9,717 |
03.09.24 11:27:06 | 50 | 9,720 |
03.09.24 11:26:17 | 50 | 9,718 |
03.09.24 11:00:14 | 0 | 9,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:30:43 | 0 | 9,728 |
03.09.24 09:30:12 | 0 | 9,738 |
03.09.24 09:15:15 | 0 | 9,740 |
03.09.24 08:45:10 | 0 | 9,715 |
03.09.24 08:30:12 | 0 | 9,712 |
03.09.24 08:15:10 | 0 | 9,716 |
03.09.24 08:01:07 | 0 | 9,721 |
02.09.24 21:56:30 | 0 | 9,731 |
02.09.24 21:45:14 | 0 | 9,731 |
02.09.24 21:30:19 | 0 | 9,731 |
02.09.24 21:15:12 | 0 | 9,733 |
02.09.24 21:00:20 | 0 | 9,731 |
02.09.24 20:45:15 | 0 | 9,731 |
02.09.24 20:30:21 | 0 | 9,731 |
02.09.24 20:15:12 | 0 | 9,731 |