iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:30:15 | 0 | 9,724 |
02.09.24 10:03:09 | 3,00 Tsd. | 9,737 |
02.09.24 09:54:53 | 3,00 Tsd. | 9,749 |
02.09.24 09:30:15 | 0 | 9,722 |
02.09.24 09:17:38 | 615 | 9,743 |
02.09.24 09:15:22 | 0 | 9,746 |
02.09.24 08:45:16 | 0 | 9,751 |
02.09.24 08:30:14 | 0 | 9,754 |
02.09.24 08:15:18 | 0 | 9,754 |
02.09.24 08:01:09 | 0 | 9,761 |
30.08.24 21:56:30 | 0 | 9,774 |
30.08.24 21:45:17 | 0 | 9,753 |
30.08.24 21:30:23 | 0 | 9,746 |
30.08.24 21:15:07 | 0 | 9,739 |
30.08.24 21:00:19 | 0 | 9,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:45:13 | 0 | 9,731 |
30.08.24 20:30:16 | 0 | 9,729 |
30.08.24 20:15:10 | 0 | 9,729 |
30.08.24 20:00:20 | 0 | 9,725 |
30.08.24 19:45:17 | 0 | 9,728 |
30.08.24 19:30:23 | 0 | 9,726 |
30.08.24 19:15:10 | 0 | 9,727 |
30.08.24 19:00:25 | 0 | 9,727 |
30.08.24 18:45:20 | 0 | 9,727 |
30.08.24 18:30:22 | 0 | 9,735 |
30.08.24 18:15:21 | 0 | 9,740 |
30.08.24 18:00:23 | 0 | 9,740 |
30.08.24 17:45:21 | 0 | 9,741 |
30.08.24 17:30:25 | 0 | 9,737 |
30.08.24 17:15:20 | 0 | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:00:27 | 0 | 9,750 |
30.08.24 16:59:25 | 615 | 9,754 |
30.08.24 16:45:19 | 0 | 9,761 |
30.08.24 16:30:21 | 0 | 9,770 |
30.08.24 16:15:19 | 0 | 9,767 |
30.08.24 16:00:25 | 0 | 9,757 |
30.08.24 15:45:18 | 0 | 9,771 |
30.08.24 15:30:24 | 0 | 9,768 |
30.08.24 15:15:20 | 0 | 9,769 |
30.08.24 15:00:25 | 0 | 9,778 |
30.08.24 14:45:17 | 0 | 9,793 |
30.08.24 14:41:41 | 0 | 9,797 |
30.08.24 14:35:19 | 0 | 9,796 |
30.08.24 14:30:19 | 0 | 9,786 |
30.08.24 14:15:13 | 0 | 9,796 |