iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:06 | 0 | 9,613 |
09.09.24 19:00:10 | 0 | 9,616 |
09.09.24 18:45:08 | 0 | 9,613 |
09.09.24 18:30:09 | 0 | 9,606 |
09.09.24 18:15:08 | 0 | 9,600 |
09.09.24 18:00:07 | 0 | 9,600 |
09.09.24 17:45:08 | 0 | 9,597 |
09.09.24 17:30:07 | 0 | 9,587 |
09.09.24 17:15:04 | 0 | 9,588 |
09.09.24 17:00:14 | 0 | 9,597 |
09.09.24 16:55:48 | 300 | 9,605 |
09.09.24 16:53:40 | 300 | 9,600 |
09.09.24 16:45:09 | 0 | 9,597 |
09.09.24 16:30:12 | 0 | 9,601 |
09.09.24 16:15:08 | 0 | 9,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:09 | 0 | 9,579 |
09.09.24 15:45:08 | 0 | 9,579 |
09.09.24 15:30:13 | 0 | 9,566 |
09.09.24 15:15:11 | 0 | 9,555 |
09.09.24 15:00:16 | 0 | 9,567 |
09.09.24 14:45:12 | 0 | 9,562 |
09.09.24 14:41:39 | 0 | 9,561 |
09.09.24 14:35:21 | 0 | 9,560 |
09.09.24 14:30:21 | 0 | 9,559 |
09.09.24 14:15:15 | 0 | 9,567 |
09.09.24 14:00:25 | 0 | 9,573 |
09.09.24 13:45:22 | 0 | 9,572 |
09.09.24 13:30:20 | 0 | 9,580 |
09.09.24 13:15:12 | 0 | 9,569 |
09.09.24 13:00:20 | 0 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:16 | 0 | 9,560 |
09.09.24 12:30:18 | 0 | 9,572 |
09.09.24 12:15:40 | 0 | 9,573 |
09.09.24 11:46:14 | 0 | 9,569 |
09.09.24 11:00:22 | 0 | 9,553 |
09.09.24 10:30:20 | 0 | 9,554 |
09.09.24 09:56:44 | 2,65 Tsd. | 9,552 |
09.09.24 09:55:54 | 2,65 Tsd. | 9,550 |
09.09.24 09:30:25 | 0 | 9,569 |
09.09.24 09:15:30 | 0 | 9,560 |
09.09.24 08:45:21 | 0 | 9,550 |
09.09.24 08:30:23 | 0 | 9,550 |
09.09.24 08:15:22 | 0 | 9,550 |
09.09.24 08:01:08 | 0 | 9,550 |
06.09.24 21:56:58 | 0 | 9,472 |