iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:45:51 | 0 | 9,687 |
27.08.24 21:30:56 | 0 | 9,686 |
27.08.24 21:15:31 | 0 | 9,685 |
27.08.24 21:00:57 | 0 | 9,685 |
27.08.24 20:45:53 | 0 | 9,685 |
27.08.24 20:31:01 | 0 | 9,685 |
27.08.24 20:15:30 | 0 | 9,685 |
27.08.24 20:00:57 | 0 | 9,684 |
27.08.24 19:45:54 | 0 | 9,685 |
27.08.24 19:31:01 | 0 | 9,683 |
27.08.24 19:15:28 | 0 | 9,673 |
27.08.24 19:01:00 | 0 | 9,673 |
27.08.24 18:45:54 | 0 | 9,671 |
27.08.24 18:30:58 | 0 | 9,673 |
27.08.24 18:15:55 | 0 | 9,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:00:59 | 0 | 9,673 |
27.08.24 17:45:55 | 0 | 9,670 |
27.08.24 17:31:15 | 0 | 9,650 |
27.08.24 17:15:51 | 0 | 9,696 |
27.08.24 17:01:18 | 0 | 9,695 |
27.08.24 16:45:56 | 0 | 9,692 |
27.08.24 16:30:59 | 0 | 9,703 |
27.08.24 16:15:47 | 0 | 9,687 |
27.08.24 16:01:04 | 0 | 9,685 |
27.08.24 15:45:54 | 0 | 9,699 |
27.08.24 15:31:04 | 0 | 9,692 |
27.08.24 15:16:07 | 0 | 9,690 |
27.08.24 15:01:12 | 0 | 9,679 |
27.08.24 14:45:55 | 0 | 9,683 |
27.08.24 14:42:31 | 0 | 9,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:35:10 | 0 | 9,690 |
27.08.24 14:30:13 | 0 | 9,692 |
27.08.24 14:15:13 | 0 | 9,694 |
27.08.24 14:00:13 | 0 | 9,690 |
27.08.24 13:45:13 | 0 | 9,693 |
27.08.24 13:30:15 | 0 | 9,684 |
27.08.24 13:15:08 | 0 | 9,683 |
27.08.24 13:00:16 | 0 | 9,685 |
27.08.24 12:45:10 | 0 | 9,683 |
27.08.24 12:30:13 | 0 | 9,673 |
27.08.24 12:15:20 | 0 | 9,667 |
27.08.24 11:45:11 | 0 | 9,687 |
27.08.24 11:30:17 | 0 | 9,690 |
27.08.24 11:00:15 | 0 | 9,719 |
27.08.24 10:30:15 | 0 | 9,704 |