iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:41:39 | 0 | 9,653 |
26.08.24 14:35:16 | 0 | 9,652 |
26.08.24 14:30:21 | 0 | 9,643 |
26.08.24 14:15:13 | 0 | 9,650 |
26.08.24 14:00:14 | 0 | 9,649 |
26.08.24 13:45:11 | 0 | 9,638 |
26.08.24 13:30:10 | 0 | 9,642 |
26.08.24 13:15:10 | 0 | 9,649 |
26.08.24 13:00:09 | 0 | 9,644 |
26.08.24 12:45:06 | 0 | 9,637 |
26.08.24 12:30:10 | 0 | 9,637 |
26.08.24 12:15:15 | 0 | 9,636 |
26.08.24 11:45:09 | 0 | 9,629 |
26.08.24 11:30:15 | 0 | 9,631 |
26.08.24 11:00:13 | 0 | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:30:12 | 0 | 9,632 |
26.08.24 09:30:15 | 0 | 9,628 |
26.08.24 09:15:12 | 0 | 9,626 |
26.08.24 08:45:14 | 0 | 9,611 |
26.08.24 08:30:12 | 0 | 9,610 |
26.08.24 08:15:13 | 0 | 9,616 |
26.08.24 08:01:08 | 0 | 9,616 |
23.08.24 21:56:31 | 0 | 9,624 |
23.08.24 21:45:19 | 0 | 9,618 |
23.08.24 21:30:20 | 0 | 9,617 |
23.08.24 21:15:12 | 0 | 9,613 |
23.08.24 21:00:21 | 0 | 9,605 |
23.08.24 20:45:18 | 0 | 9,605 |
23.08.24 20:30:23 | 0 | 9,602 |
23.08.24 20:15:11 | 0 | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:00:24 | 0 | 9,607 |
23.08.24 19:45:16 | 0 | 9,605 |
23.08.24 19:30:20 | 0 | 9,606 |
23.08.24 19:15:08 | 0 | 9,607 |
23.08.24 19:00:15 | 0 | 9,606 |
23.08.24 18:45:13 | 0 | 9,597 |
23.08.24 18:30:17 | 0 | 9,594 |
23.08.24 18:15:14 | 0 | 9,595 |
23.08.24 18:00:12 | 0 | 9,602 |
23.08.24 17:45:10 | 0 | 9,603 |
23.08.24 17:30:11 | 0 | 9,624 |
23.08.24 17:15:07 | 0 | 9,632 |
23.08.24 17:00:16 | 0 | 9,622 |
23.08.24 16:45:11 | 0 | 9,632 |
23.08.24 16:30:14 | 0 | 9,633 |