iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:30:10 | 0 | 9,500 |
21.08.24 21:15:06 | 0 | 9,497 |
21.08.24 21:00:09 | 0 | 9,501 |
21.08.24 20:45:06 | 0 | 9,496 |
21.08.24 20:30:07 | 0 | 9,496 |
21.08.24 20:15:03 | 0 | 9,489 |
21.08.24 20:00:12 | 0 | 9,492 |
21.08.24 19:45:06 | 0 | 9,490 |
21.08.24 19:30:05 | 0 | 9,493 |
21.08.24 19:15:04 | 0 | 9,495 |
21.08.24 19:00:07 | 0 | 9,498 |
21.08.24 18:45:06 | 0 | 9,490 |
21.08.24 18:30:08 | 0 | 9,492 |
21.08.24 18:15:07 | 0 | 9,485 |
21.08.24 18:00:08 | 0 | 9,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:45:07 | 0 | 9,506 |
21.08.24 17:30:07 | 0 | 9,505 |
21.08.24 17:21:38 | 215 | 9,510 |
21.08.24 17:20:42 | 215 | 9,509 |
21.08.24 17:15:05 | 0 | 9,515 |
21.08.24 17:00:06 | 0 | 9,502 |
21.08.24 16:45:06 | 0 | 9,517 |
21.08.24 16:30:08 | 0 | 9,506 |
21.08.24 16:29:40 | 25 | 9,508 |
21.08.24 16:29:06 | 25 | 9,506 |
21.08.24 16:15:07 | 0 | 9,494 |
21.08.24 16:00:09 | 0 | 9,512 |
21.08.24 15:46:05 | 0 | 9,508 |
21.08.24 15:30:05 | 0 | 9,514 |
21.08.24 15:15:07 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:00:06 | 0 | 9,513 |
21.08.24 14:45:08 | 0 | 9,511 |
21.08.24 14:41:27 | 0 | 9,506 |
21.08.24 14:35:08 | 0 | 9,509 |
21.08.24 14:30:08 | 0 | 9,513 |
21.08.24 14:15:07 | 0 | 9,513 |
21.08.24 14:00:08 | 0 | 9,516 |
21.08.24 13:45:06 | 0 | 9,515 |
21.08.24 13:30:08 | 0 | 9,514 |
21.08.24 13:15:09 | 0 | 9,510 |
21.08.24 13:00:08 | 0 | 9,513 |
21.08.24 12:45:04 | 0 | 9,506 |
21.08.24 12:30:08 | 0 | 9,503 |
21.08.24 12:15:12 | 0 | 9,511 |
21.08.24 11:45:05 | 0 | 9,507 |