iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:17 | 0 | 9,703 |
27.08.24 09:15:22 | 0 | 9,689 |
27.08.24 08:45:14 | 0 | 9,665 |
27.08.24 08:30:12 | 0 | 9,658 |
27.08.24 08:15:13 | 0 | 9,661 |
27.08.24 08:01:08 | 0 | 9,665 |
26.08.24 21:56:27 | 0 | 9,675 |
26.08.24 21:45:11 | 0 | 9,691 |
26.08.24 21:30:13 | 0 | 9,687 |
26.08.24 21:15:07 | 0 | 9,692 |
26.08.24 21:00:12 | 0 | 9,691 |
26.08.24 20:45:12 | 0 | 9,678 |
26.08.24 20:30:14 | 0 | 9,677 |
26.08.24 20:15:09 | 0 | 9,684 |
26.08.24 20:00:19 | 0 | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:45:16 | 0 | 9,684 |
26.08.24 19:30:16 | 0 | 9,679 |
26.08.24 19:15:12 | 0 | 9,695 |
26.08.24 19:00:23 | 0 | 9,694 |
26.08.24 18:45:20 | 0 | 9,692 |
26.08.24 18:30:23 | 0 | 9,681 |
26.08.24 18:15:20 | 0 | 9,681 |
26.08.24 18:00:23 | 0 | 9,681 |
26.08.24 17:45:17 | 0 | 9,648 |
26.08.24 17:30:23 | 0 | 9,649 |
26.08.24 17:15:15 | 0 | 9,656 |
26.08.24 17:00:22 | 0 | 9,658 |
26.08.24 16:45:17 | 0 | 9,655 |
26.08.24 16:30:19 | 0 | 9,669 |
26.08.24 16:15:18 | 0 | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:00:19 | 0 | 9,668 |
26.08.24 15:45:12 | 0 | 9,668 |
26.08.24 15:30:20 | 0 | 9,654 |
26.08.24 15:15:17 | 0 | 9,658 |
26.08.24 15:00:21 | 0 | 9,661 |
26.08.24 14:45:16 | 0 | 9,653 |
26.08.24 14:41:39 | 0 | 9,653 |
26.08.24 14:35:16 | 0 | 9,652 |
26.08.24 14:30:21 | 0 | 9,643 |
26.08.24 14:15:13 | 0 | 9,650 |
26.08.24 14:00:14 | 0 | 9,649 |
26.08.24 13:45:11 | 0 | 9,638 |
26.08.24 13:30:10 | 0 | 9,642 |
26.08.24 13:15:10 | 0 | 9,649 |
26.08.24 13:00:09 | 0 | 9,644 |