iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:30:14 | 0 | 9,633 |
23.08.24 16:15:10 | 0 | 9,624 |
23.08.24 16:00:15 | 0 | 9,560 |
23.08.24 15:45:11 | 0 | 9,604 |
23.08.24 15:30:15 | 0 | 9,612 |
23.08.24 15:15:12 | 0 | 9,606 |
23.08.24 15:00:16 | 0 | 9,605 |
23.08.24 14:45:15 | 0 | 9,609 |
23.08.24 14:41:41 | 0 | 9,611 |
23.08.24 14:35:14 | 0 | 9,611 |
23.08.24 14:30:18 | 0 | 9,612 |
23.08.24 14:15:11 | 0 | 9,609 |
23.08.24 14:00:20 | 0 | 9,603 |
23.08.24 13:45:18 | 0 | 9,607 |
23.08.24 13:30:17 | 0 | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:15:19 | 0 | 9,614 |
23.08.24 13:00:17 | 0 | 9,610 |
23.08.24 12:45:11 | 0 | 9,605 |
23.08.24 12:30:15 | 0 | 9,601 |
23.08.24 12:15:25 | 0 | 9,600 |
23.08.24 11:45:18 | 0 | 9,605 |
23.08.24 11:30:16 | 0 | 9,606 |
23.08.24 11:00:16 | 0 | 9,596 |
23.08.24 10:31:07 | 0 | 9,592 |
23.08.24 09:30:18 | 0 | 9,592 |
23.08.24 09:15:26 | 0 | 9,587 |
23.08.24 08:45:16 | 0 | 9,591 |
23.08.24 08:30:14 | 0 | 9,587 |
23.08.24 08:15:14 | 0 | 9,577 |
23.08.24 08:01:09 | 0 | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:56:43 | 0 | 9,534 |
22.08.24 21:45:41 | 0 | 9,536 |
22.08.24 21:30:43 | 0 | 9,536 |
22.08.24 21:15:24 | 0 | 9,542 |
22.08.24 21:00:47 | 0 | 9,539 |
22.08.24 20:45:39 | 0 | 9,545 |
22.08.24 20:30:47 | 0 | 9,546 |
22.08.24 20:15:23 | 0 | 9,546 |
22.08.24 20:00:47 | 0 | 9,534 |
22.08.24 19:45:41 | 0 | 9,551 |
22.08.24 19:30:46 | 0 | 9,553 |
22.08.24 19:15:22 | 0 | 9,545 |
22.08.24 19:00:46 | 0 | 9,546 |
22.08.24 18:45:42 | 0 | 9,556 |
22.08.24 18:30:47 | 0 | 9,553 |